26842 中寿瑞银六八购Ｂ (认购证)
实时 按盘价 跌0.013 -0.001 (-7.143%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.0000.000%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.058+0.007+13.725%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.119+0.014+13.333%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.068+0.007+11.475%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.290+0.010+3.571%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.086+0.006+7.500%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.295+0.010+3.509%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.059+0.008+15.686%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.295+0.015+5.357%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.315+0.015+5.000%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.365+0.015+4.286%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.350+0.015+4.478%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.325+0.015+4.839%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.285+0.005+1.786%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.101+0.014+16.092%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.113+0.014+14.141%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.061+0.007+12.963%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.094+0.014+17.500%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.081+0.014+20.896%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.078+0.014+21.875%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.041+0.007+20.588%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.046+0.008+21.053%24.40025.00010/11/2028
61397中寿瑞银八七牛Ｆ0.033+0.007+26.923%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.031+0.006+24.000%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.071+0.006+9.231%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.035+0.008+29.630%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.355+0.015+4.412%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.370+0.015+4.225%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.089+0.005+5.952%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.330+0.020+6.452%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.350+0.020+6.061%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.335+0.015+4.688%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.032+0.007+28.000%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.071+0.006+9.231%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.081+0.007+9.459%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.076+0.007+10.145%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.560+0.070+4.698%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.315+0.005+1.613%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.340+0.010+3.030%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.320+0.015+4.918%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.091+0.009+10.976%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.116-0.007-5.691%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.036-0.006-14.286%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.042-0.005-10.638%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.118-0.007-5.600%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.136-0.006-4.225%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.052-0.006-10.345%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.092-0.007-7.071%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.059-0.008-11.940%34.90034.50010/11/2028
59427中寿法兴八五熊Ｆ0.105-0.007-6.250%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.120-0.007-5.512%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.086-0.006-6.522%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.073-0.007-8.750%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.061-0.006-8.955%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.072-0.008-10.000%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.059-0.004-6.349%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.086-0.007-7.527%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.136-0.006-4.225%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.029-0.007-19.444%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.037-0.006-13.953%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 15:35
  实时报价更新时间为 23/07/2026 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。