29527 比迪摩通六甲购Ａ (认购证)
实时 按盘价 跌0.045 -0.003 (-6.250%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.085-0.005-5.556%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.091-0.010-9.901%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.068-0.004-5.556%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.046-0.006-11.538%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.045-0.005-10.000%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.121-0.011-8.333%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.127-0.009-6.618%75.50077.00021/12/2026
54946比迪瑞银六八牛Ａ0.141-0.007-4.730%63.66765.00005/08/2026
55049比迪摩通七一牛Ｄ0.057-0.004-6.557%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.084-0.005-5.618%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.070-0.010-12.500%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.046-0.004-8.000%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.184-0.009-4.663%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.037-0.001-2.632%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.072-0.008-10.000%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.215-0.009-4.018%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.195-0.008-3.941%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.248-0.012-4.615%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.031-0.005-13.889%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.042-0.009-17.647%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.021-0.004-16.000%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.015-0.005-25.000%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.020-0.005-20.000%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.018-0.002-10.000%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.049-0.002-3.922%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.050-0.002-3.846%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.249-0.011-4.231%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.222-0.008-3.478%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.194-0.011-5.366%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.219-0.009-3.947%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.044-0.002-4.348%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.060-0.002-3.226%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.201-0.012-5.634%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.285-0.010-3.390%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.127-0.005-3.788%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.059-0.002-3.279%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.290-0.010-3.333%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.315-0.010-3.077%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.124-0.008-6.061%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.118-0.005-4.065%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.074-0.004-5.128%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.144-0.010-6.494%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.154-0.012-7.229%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.300+0.020+7.143%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.290+0.010+3.571%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.173+0.008+4.848%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.205+0.009+4.592%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.260+0.010+4.000%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.290+0.010+3.571%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.172+0.009+5.521%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.250+0.001+0.402%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.091+0.008+9.639%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.079+0.006+8.219%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.075+0.007+10.294%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.520+0.010+1.961%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.095+0.009+10.465%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.084+0.009+12.000%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.201+0.009+4.688%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.5000.0000.000%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.540+0.010+1.887%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.246+0.008+3.361%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.470+0.005+1.075%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.415+0.005+1.220%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.445+0.005+1.136%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.480+0.010+2.128%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.5200.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.550+0.010+1.852%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.4200.0000.000%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.4750.0000.000%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.243+0.009+3.846%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.495+0.005+1.020%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.380+0.005+1.333%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.405+0.010+2.532%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.455+0.005+1.111%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.5700.0000.000%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.315+0.010+3.279%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.360+0.010+2.857%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.325+0.005+1.562%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.365+0.005+1.389%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.330+0.010+3.125%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.335+0.005+1.515%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.355+0.005+1.429%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.320+0.005+1.587%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.360+0.005+1.408%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.400+0.005+1.266%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.430+0.005+1.176%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.405+0.005+1.250%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.445+0.005+1.136%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.132+0.009+7.317%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.130+0.008+6.557%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.445+0.005+1.136%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.470+0.005+1.075%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.410+0.005+1.235%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.470+0.005+1.075%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.305+0.015+5.172%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.137+0.010+7.874%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.118+0.006+5.357%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.113+0.002+1.802%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.123+0.008+6.957%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.120+0.002+1.695%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.163+0.008+5.161%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.455+0.015+3.409%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.249+0.008+3.320%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.223+0.010+4.695%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.128+0.003+2.400%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.198+0.007+3.665%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.212+0.008+3.922%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.103+0.002+1.980%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.280+0.005+1.818%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.520+0.010+1.961%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.410+0.020+5.128%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.375+0.010+2.740%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.370+0.005+1.370%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.345+0.015+4.545%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.375+0.010+2.740%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.375+0.005+1.351%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.400+0.010+2.564%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.335+0.005+1.515%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.101+0.004+4.124%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.103+0.002+1.980%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.100+0.002+2.041%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.118+0.006+5.357%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.320+0.010+3.226%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.470+0.005+1.075%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.247+0.010+4.219%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.250+0.005+2.041%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.122+0.002+1.667%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/07/2026 09:43
  实时报价更新时间为 23/07/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。