54635 小米瑞银六乙熊Ｈ (R 熊证)
实时 按盘价 不变0.285 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.063-0.009-12.500%29.10029.50011/09/2026
55545小米摩通七二牛Ｃ0.091-0.004-4.211%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.106-0.009-7.826%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.176-0.008-4.348%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.048-0.002-4.000%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.087-0.003-3.333%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.093-0.004-4.124%23.60024.00028/01/2027
57805小米法兴六八牛Ｐ0.031-0.005-13.889%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.028-0.003-9.677%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.026-0.006-18.750%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.061-0.004-6.154%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.027-0.004-12.903%29.60030.00021/09/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59372小米法兴七一牛Ｃ0.017-0.004-19.048%30.60031.00027/01/2027
59415小米法兴六九牛Ｉ0.026-0.004-13.333%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.045-0.004-8.163%27.90028.30026/11/2026
59497小米瑞银六十牛Ｃ0.034-0.008-19.048%30.60031.00014/10/2026
59676小米汇丰六甲牛Ｊ0.0000.000%30.60031.00009/11/2026
60091小米摩通六十牛Ｂ0.048-0.004-7.692%27.60028.00009/10/2026
60177小米法兴七一牛Ｄ0.0220.0000.000%30.10030.50028/01/2027
60553小米摩通六甲牛Ｃ0.0350.0000.000%30.60031.00006/11/2026
60656小米法兴六九牛Ｊ0.037-0.003-7.500%28.60029.00029/09/2026
60752小米法巴六九牛Ｂ0.030-0.004-11.765%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.047-0.004-7.843%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.054-0.003-5.263%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.038-0.003-7.317%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.048-0.004-7.692%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.037-0.004-9.756%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.049-0.003-5.769%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.062-0.002-3.125%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.059-0.004-6.349%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.114-0.010-8.065%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67542小米瑞银七一牛Ｃ0.060-0.003-4.762%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.072-0.003-4.000%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.026-0.005-16.129%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.070-0.004-5.405%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.135-0.009-6.250%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.070-0.003-4.110%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.039-0.003-7.143%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.051-0.003-5.556%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.157-0.008-4.848%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.072-0.003-4.000%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.075-0.003-3.846%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.084-0.010-10.638%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.080-0.005-5.882%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.078-0.008-9.302%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.046-0.004-8.000%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.036-0.005-12.195%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.082-0.004-4.651%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.018+0.003+20.000%33.90033.50029/12/2028
54537小米法兴八乙熊２0.014+0.003+27.273%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2550.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3350.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.2850.0000.000%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3550.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.2600.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.104+0.003+2.970%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.104+0.003+2.970%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.116+0.002+1.754%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3650.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.115+0.003+2.679%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3300.0000.000%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.030+0.007+30.435%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.071+0.002+2.899%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.121+0.001+0.833%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.186+0.001+0.541%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.125+0.001+0.806%46.40046.00017/07/2028
56394小米法兴八乙熊８0.158+0.003+1.935%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.038+0.002+5.556%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.2850.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.1040.0000.000%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.2800.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.2800.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.107+0.002+1.905%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.112+0.001+0.901%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3150.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3050.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3250.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3100.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.059+0.004+7.273%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.2900.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.168+0.003+1.818%51.40051.00004/09/2028
58175小米法兴八乙熊５0.214+0.001+0.469%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.063+0.004+6.780%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3200.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.158+0.001+0.637%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.3850.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3450.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.213+0.003+1.429%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.173+0.002+1.170%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.3250.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.3050.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.164+0.002+1.235%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3700.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0630.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3350.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.3650.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.055+0.002+3.774%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4000.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.139+0.002+1.460%48.40048.00029/12/2028
59190小米法兴八乙熊１0.053+0.003+6.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.150+0.001+0.671%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.3700.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3050.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.246+0.001+0.408%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.052+0.003+6.122%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.059+0.003+5.357%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.2900.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.153+0.004+2.685%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.139+0.002+1.460%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.053+0.002+3.922%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2700.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3000.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.055+0.003+5.769%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.114+0.002+1.786%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.097+0.003+3.191%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2700.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.087+0.002+2.353%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.086+0.002+2.381%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.094+0.006+6.818%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.044+0.003+7.317%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3400.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3100.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.087+0.003+3.571%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.096+0.002+2.128%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.078+0.002+2.632%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.086+0.002+2.381%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2550.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.131+0.001+0.769%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.095+0.002+2.151%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.149+0.001+0.676%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.203+0.001+0.495%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.141+0.001+0.714%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.036+0.003+9.091%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.122+0.002+1.667%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.088+0.002+2.326%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.077+0.006+8.451%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.077+0.006+8.451%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.060+0.006+11.111%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.036+0.003+9.091%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.046+0.003+6.977%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.039+0.004+11.429%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.030+0.003+11.111%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.123+0.001+0.820%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.079+0.003+3.947%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3400.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4100.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.046+0.007+17.949%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.223+0.002+0.905%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.242+0.002+0.833%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.045+0.006+15.385%34.40034.00030/06/2028
64374小米法兴八乙熊３0.231+0.001+0.435%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.226+0.002+0.893%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.112+0.002+1.818%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.122+0.001+0.826%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.022+0.003+15.789%34.40034.00008/09/2028
65348小米法兴八乙熊４0.022+0.003+15.789%34.40034.00028/12/2028
65365小米法兴八乙熊６0.195+0.001+0.515%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.239+0.002+0.844%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2650.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.133+0.001+0.758%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.202+0.001+0.498%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.020+0.003+17.647%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.028+0.004+16.667%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.093+0.005+5.682%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.199+0.003+1.531%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.082+0.002+2.500%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.061+0.006+10.909%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.070+0.002+2.941%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.185+0.002+1.093%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.070+0.002+2.941%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.062+0.002+3.333%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.186+0.001+0.541%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.077+0.003+4.054%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.079+0.002+2.597%41.40041.00013/10/2028
69644小米法兴八乙熊７0.176+0.002+1.149%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.069+0.004+6.154%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.071+0.001+1.429%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 09:49
  实时报价更新时间为 22/04/2026 10:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。