10021 道指法興六三沽Ｂ (认沽证)
按盘价 
0.019 +0.009 (+90.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.010 | 0 | 35.143 | |||||
| 05/03/2026 | 0.010 | 0 | 38.284 | |||||
| 04/03/2026 | 0.010 | 0 | 35.849 | |||||
| 03/03/2026 | 0.010 | 0 | 36.821 | |||||
| 02/03/2026 | 0.010 | 170,000 | 36.152 | 170,000 | 0.010 | |||
| 27/02/2026 | 0.010 | 0 | 35.818 | |||||
| 26/02/2026 | 0.010 | 0 | 34.939 | |||||
| 25/02/2026 | 0.010 | 0 | 32.885 | |||||
| 24/02/2026 | 0.010 | 0 | 30.665 | |||||
| 23/02/2026 | 0.010 | 0 | 33.402 | |||||
| 20/02/2026 | 0.010 | 0 | 30.720 | |||||
| 16/02/2026 | 0.013 | 50,000 | 31.090 | 50,000 | 0.013 | |||
| 13/02/2026 | 0.011 | 700,000 | 28.384 | 650,000 | 0.010 | |||
| 12/02/2026 | 0.010 | 0 | 29.568 | |||||
| 11/02/2026 | 0.010 | 0 | 29.386 | |||||
| 10/02/2026 | 0.010 | 0 | 28.838 | |||||
| 09/02/2026 | 0.010 | 460,000 | 28.415 | |||||
| 06/02/2026 | 0.019 | 2,430,000 | 28.101 | 1,430,000 | 0.017 | 1,000,000 | 0.019 | |
| 05/02/2026 | 0.015 | 1,000,000 | 27.942 | 1,000,000 | 0.015 | |||
| 04/02/2026 | 0.013 | 80,000 | 25.806 | 80,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |