10023 納指法興六三沽Ｂ (认沽证)
按盘价 
0.020 +0.010 (+100.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.010 | 0 | 41.177 | |||||
| 05/03/2026 | 0.014 | 0 | 44.231 | |||||
| 04/03/2026 | 0.014 | 1,040,000 | 38.813 | 740,000 | 0.010 | 300,000 | 0.015 | |
| 03/03/2026 | 0.014 | 770,000 | 40.530 | 770,000 | 0.014 | |||
| 02/03/2026 | 0.017 | 1,370,000 | 41.265 | 40,000 | 0.012 | 1,330,000 | 0.017 | |
| 27/02/2026 | 0.012 | 0 | 35.434 | |||||
| 26/02/2026 | 0.012 | 0 | 37.218 | |||||
| 25/02/2026 | 0.012 | 1,010,000 | 33.387 | 1,010,000 | 0.012 | |||
| 24/02/2026 | 0.017 | 860,000 | 33.531 | 860,000 | 0.017 | |||
| 23/02/2026 | 0.019 | 0 | 36.775 | |||||
| 20/02/2026 | 0.019 | 1,670,000 | 32.936 | 1,630,000 | 0.019 | |||
| 16/02/2026 | 0.029 | 0 | 34.835 | |||||
| 13/02/2026 | 0.031 | 710,000 | 33.758 | 50,000 | 0.028 | 660,000 | 0.031 | |
| 12/02/2026 | 0.018 | 870,000 | 31.670 | 820,000 | 0.018 | 50,000 | 0.020 | |
| 11/02/2026 | 0.020 | 40,000 | 31.680 | 40,000 | 0.019 | |||
| 10/02/2026 | 0.022 | 0 | 33.205 | |||||
| 09/02/2026 | 0.025 | 540,000 | 32.686 | 500,000 | 0.024 | 40,000 | 0.026 | |
| 06/02/2026 | 0.039 | 560,000 | 32.514 | 260,000 | 0.040 | 300,000 | 0.041 | |
| 05/02/2026 | 0.029 | 770,000 | 31.368 | 370,000 | 0.028 | 400,000 | 0.029 | |
| 04/02/2026 | 0.020 | 0 | 30.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |