10030 納指匯豐六三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 0 | 40.559 | |||||
| 04/03/2026 | 0.017 | 530,000 | 41.052 | 480,000 | 0.017 | |||
| 03/03/2026 | 0.017 | 250,000 | 42.791 | 100,000 | 0.011 | 100,000 | 0.017 | |
| 02/03/2026 | 0.014 | 3,310,000 | 39.067 | 3,110,000 | 0.014 | 100,000 | 0.018 | |
| 27/02/2026 | 0.010 | 200,000 | 33.832 | 200,000 | 0.010 | |||
| 26/02/2026 | 0.010 | 150,000 | 35.583 | |||||
| 25/02/2026 | 0.012 | 40,000 | 33.382 | 40,000 | 0.011 | |||
| 24/02/2026 | 0.017 | 260,000 | 33.525 | 220,000 | 0.016 | |||
| 23/02/2026 | 0.018 | 90,000 | 36.189 | 40,000 | 0.018 | 50,000 | 0.021 | |
| 20/02/2026 | 0.020 | 100,000 | 33.453 | 80,000 | 0.019 | |||
| 16/02/2026 | 0.024 | 3,200,000 | 32.665 | 3,160,000 | 0.023 | 40,000 | 0.024 | |
| 13/02/2026 | 0.027 | 6,860,000 | 32.156 | 1,840,000 | 0.027 | 5,020,000 | 0.027 | |
| 12/02/2026 | 0.017 | 0 | 31.156 | |||||
| 11/02/2026 | 0.019 | 180,000 | 31.200 | 180,000 | 0.019 | |||
| 10/02/2026 | 0.020 | 300,000 | 32.274 | 300,000 | 0.020 | |||
| 09/02/2026 | 0.023 | 430,000 | 31.832 | 300,000 | 0.022 | 130,000 | 0.023 | |
| 06/02/2026 | 0.038 | 610,000 | 32.181 | 170,000 | 0.039 | 340,000 | 0.038 | |
| 05/02/2026 | 0.027 | 2,730,000 | 30.615 | 2,380,000 | 0.024 | 350,000 | 0.026 | |
| 04/02/2026 | 0.020 | 3,580,000 | 30.525 | 1,150,000 | 0.020 | 2,430,000 | 0.020 | |
| 03/02/2026 | 0.015 | 3,310,000 | 30.327 | 2,430,000 | 0.015 | 780,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |