10041 納指摩利六三沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.017 | 0 | 46.672 | |||||
| 04/03/2026 | 0.017 | 0 | 41.052 | |||||
| 03/03/2026 | 0.017 | 500,000 | 42.791 | 500,000 | 0.011 | |||
| 02/03/2026 | 0.020 | 0 | 43.296 | |||||
| 27/02/2026 | 0.011 | 200,000 | 34.647 | 200,000 | 0.011 | |||
| 26/02/2026 | 0.014 | 0 | 38.720 | |||||
| 25/02/2026 | 0.014 | 2,200,000 | 34.783 | 2,000,000 | 0.013 | 200,000 | 0.014 | |
| 24/02/2026 | 0.019 | 2,270,000 | 34.674 | 2,270,000 | 0.019 | |||
| 23/02/2026 | 0.020 | 200,000 | 37.339 | 200,000 | 0.022 | |||
| 20/02/2026 | 0.020 | 0 | 33.453 | |||||
| 16/02/2026 | 0.027 | 0 | 33.981 | |||||
| 13/02/2026 | 0.033 | 620,000 | 34.526 | 620,000 | 0.026 | |||
| 12/02/2026 | 0.018 | 0 | 31.666 | |||||
| 11/02/2026 | 0.020 | 150,000 | 31.676 | 150,000 | 0.020 | |||
| 10/02/2026 | 0.021 | 100,000 | 32.742 | 100,000 | 0.021 | |||
| 09/02/2026 | 0.026 | 630,000 | 33.097 | 630,000 | 0.025 | |||
| 06/02/2026 | 0.046 | 600,000 | 34.747 | 600,000 | 0.049 | |||
| 05/02/2026 | 0.031 | 410,000 | 32.094 | 410,000 | 0.030 | |||
| 04/02/2026 | 0.022 | 60,000 | 31.395 | 60,000 | 0.022 | |||
| 03/02/2026 | 0.015 | 360,000 | 30.327 | 100,000 | 0.015 | 260,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |