10052 納指法巴六三沽Ｂ (认沽证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.021 | 0 | 46.742 | |||||
| 04/03/2026 | 0.030 | 200,000 | 46.274 | 200,000 | 0.029 | |||
| 03/03/2026 | 0.031 | 200,000 | 48.761 | 200,000 | 0.026 | |||
| 02/03/2026 | 0.035 | 340,000 | 49.143 | 140,000 | 0.028 | 200,000 | 0.035 | |
| 27/02/2026 | 0.022 | 100,000 | 39.570 | |||||
| 26/02/2026 | 0.022 | 6,000,000 | 41.563 | 6,000,000 | 0.022 | |||
| 25/02/2026 | 0.027 | 300,000 | 39.891 | 300,000 | 0.026 | |||
| 24/02/2026 | 0.033 | 50,000 | 39.145 | 50,000 | 0.033 | |||
| 23/02/2026 | 0.035 | 0 | 42.375 | |||||
| 20/02/2026 | 0.036 | 0 | 38.407 | |||||
| 16/02/2026 | 0.046 | 0 | 39.037 | |||||
| 13/02/2026 | 0.049 | 50,000 | 37.953 | 50,000 | 0.047 | |||
| 12/02/2026 | 0.033 | 0 | 36.257 | |||||
| 11/02/2026 | 0.035 | 40,000 | 35.929 | 20,000 | 0.033 | 20,000 | 0.035 | |
| 10/02/2026 | 0.036 | 0 | 36.956 | |||||
| 09/02/2026 | 0.040 | 20,000 | 36.368 | 20,000 | 0.039 | |||
| 06/02/2026 | 0.066 | 1,000,000 | 38.430 | 1,000,000 | 0.070 | |||
| 05/02/2026 | 0.049 | 5,200,000 | 36.051 | 200,000 | 0.050 | 5,000,000 | 0.051 | |
| 04/02/2026 | 0.038 | 100,000 | 35.625 | 100,000 | 0.039 | |||
| 03/02/2026 | 0.029 | 600,000 | 34.851 | 500,000 | 0.029 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |