| 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.012 | 0 | 74.904 | |||||
| 05/03/2026 | 0.012 | 0 | 73.083 | |||||
| 04/03/2026 | 0.012 | 0 | 67.306 | |||||
| 03/03/2026 | 0.012 | 0 | 67.764 | |||||
| 02/03/2026 | 0.012 | 0 | 65.581 | |||||
| 27/02/2026 | 0.012 | 0 | 61.356 | |||||
| 26/02/2026 | 0.012 | 0 | 62.268 | |||||
| 25/02/2026 | 0.012 | 0 | 58.210 | |||||
| 24/02/2026 | 0.012 | 0 | 54.956 | |||||
| 23/02/2026 | 0.012 | 0 | 56.144 | |||||
| 20/02/2026 | 0.012 | 0 | 51.559 | |||||
| 16/02/2026 | 0.012 | 0 | 47.839 | |||||
| 13/02/2026 | 0.012 | 0 | 45.484 | |||||
| 12/02/2026 | 0.012 | 0 | 48.049 | |||||
| 11/02/2026 | 0.012 | 0 | 46.958 | |||||
| 10/02/2026 | 0.012 | 0 | 47.177 | |||||
| 09/02/2026 | 0.012 | 0 | 45.451 | |||||
| 06/02/2026 | 0.012 | 0 | 40.765 | |||||
| 05/02/2026 | 0.010 | 0 | 40.680 | |||||
| 04/02/2026 | 0.010 | 0 | 42.646 |
| 备注: | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/03/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |