11032 納指匯豐六六沽Ａ (认沽证)
按盘价 
0.078 -0.003 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.081 | 200,000 | 31.747 | 40,000 | 0.081 | 160,000 | 0.082 | |
| 04/03/2026 | 0.097 | 110,000 | 32.084 | 40,000 | 0.097 | 70,000 | 0.100 | |
| 03/03/2026 | 0.097 | 140,000 | 33.368 | 140,000 | 0.093 | |||
| 02/03/2026 | 0.104 | 140,000 | 34.065 | 140,000 | 0.104 | |||
| 27/02/2026 | 0.086 | 0 | 31.385 | |||||
| 26/02/2026 | 0.079 | 0 | 31.632 | |||||
| 25/02/2026 | 0.088 | 20,000 | 31.133 | 20,000 | 0.087 | |||
| 24/02/2026 | 0.097 | 0 | 30.963 | |||||
| 23/02/2026 | 0.097 | 0 | 32.398 | |||||
| 20/02/2026 | 0.098 | 0 | 31.052 | |||||
| 16/02/2026 | 0.103 | 880,000 | 30.922 | 850,000 | 0.101 | 30,000 | 0.103 | |
| 13/02/2026 | 0.106 | 1,080,000 | 30.742 | 370,000 | 0.104 | 710,000 | 0.106 | |
| 12/02/2026 | 0.087 | 300,000 | 30.523 | 300,000 | 0.089 | |||
| 11/02/2026 | 0.090 | 610,000 | 30.486 | 540,000 | 0.088 | 70,000 | 0.090 | |
| 10/02/2026 | 0.089 | 1,380,000 | 30.869 | 630,000 | 0.088 | 750,000 | 0.089 | |
| 09/02/2026 | 0.095 | 500,000 | 30.699 | 500,000 | 0.095 | |||
| 06/02/2026 | 0.119 | 780,000 | 30.901 | 460,000 | 0.117 | 320,000 | 0.121 | |
| 05/02/2026 | 0.100 | 1,480,000 | 30.063 | 780,000 | 0.102 | 700,000 | 0.104 | |
| 04/02/2026 | 0.086 | 630,000 | 30.117 | 600,000 | 0.087 | 30,000 | 0.087 | |
| 03/02/2026 | 0.071 | 310,000 | 29.581 | 40,000 | 0.072 | 270,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |