11077 日經摩利六九沽Ａ (认沽证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.024 | 10,000 | 56.731 | 10,000 | 0.025 | |||
| 20/07/2026 | 0.021 | 9,010,000 | 50.317 | 9,000,000 | 0.020 | 10,000 | 0.022 | |
| 17/07/2026 | 0.028 | 4,000,000 | 52.523 | 4,000,000 | 0.033 | |||
| 16/07/2026 | 0.021 | 5,000,000 | 53.699 | 5,000,000 | 0.021 | |||
| 15/07/2026 | 0.018 | 0 | 54.846 | |||||
| 14/07/2026 | 0.021 | 39,000,000 | 54.426 | 27,000,000 | 0.019 | 12,000,000 | 0.022 | |
| 13/07/2026 | 0.022 | 15,000,000 | 53.595 | 15,000,000 | 0.021 | |||
| 10/07/2026 | 0.020 | 0 | 53.526 | |||||
| 09/07/2026 | 0.024 | 0 | 53.896 | |||||
| 08/07/2026 | 0.026 | 0 | 52.856 | |||||
| 07/07/2026 | 0.023 | 0 | 53.419 | |||||
| 06/07/2026 | 0.023 | 0 | 55.411 | |||||
| 03/07/2026 | 0.024 | 0 | 54.760 | |||||
| 02/07/2026 | 0.030 | 0 | 55.661 | |||||
| 30/06/2026 | 0.026 | 120,000 | 55.152 | 120,000 | 0.026 | |||
| 29/06/2026 | 0.032 | 0 | 56.552 | |||||
| 26/06/2026 | 0.035 | 0 | 56.523 | |||||
| 25/06/2026 | 0.024 | 0 | 55.805 | |||||
| 24/06/2026 | 0.033 | 0 | 54.696 | |||||
| 23/06/2026 | 0.034 | 0 | 55.738 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |