11093 日經摩通六九沽Ｄ (认沽证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.061 | 50,900,000 | 39.377 | 25,000,000 | 0.060 | 25,900,000 | 0.060 | |
| 20/04/2026 | 0.064 | 103,570,000 | 39.066 | 51,470,000 | 0.062 | 52,100,000 | 0.062 | |
| 17/04/2026 | 0.062 | 51,340,000 | 37.558 | 25,110,000 | 0.061 | 26,230,000 | 0.061 | |
| 16/04/2026 | 0.058 | 92,260,000 | 38.223 | 45,520,000 | 0.057 | 46,730,000 | 0.057 | |
| 15/04/2026 | 0.066 | 2,890,000 | 37.624 | 2,890,000 | 0.066 | |||
| 14/04/2026 | 0.068 | 3,170,000 | 37.475 | 130,000 | 0.068 | 3,040,000 | 0.070 | |
| 13/04/2026 | 0.080 | 950,000 | 37.516 | 690,000 | 0.081 | 260,000 | 0.081 | |
| 10/04/2026 | 0.079 | 4,320,000 | 37.722 | 2,070,000 | 0.076 | 1,890,000 | 0.079 | |
| 09/04/2026 | 0.088 | 6,740,000 | 37.478 | 180,000 | 0.085 | 6,460,000 | 0.086 | |
| 08/04/2026 | 0.083 | 5,510,000 | 37.062 | 2,210,000 | 0.084 | 3,050,000 | 0.085 | |
| 02/04/2026 | 0.126 | 2,930,000 | 36.521 | 180,000 | 0.122 | 2,750,000 | 0.124 | |
| 01/04/2026 | 0.113 | 3,100,000 | 36.936 | 1,720,000 | 0.119 | 1,370,000 | 0.119 | |
| 31/03/2026 | 0.147 | 1,340,000 | 36.790 | 350,000 | 0.143 | 990,000 | 0.143 | |
| 30/03/2026 | 0.145 | 2,290,000 | 38.703 | 680,000 | 0.149 | 1,540,000 | 0.151 | |
| 27/03/2026 | 0.131 | 2,760,000 | 39.369 | 1,240,000 | 0.126 | 1,520,000 | 0.127 | |
| 26/03/2026 | 0.124 | 180,000 | 38.372 | 100,000 | 0.122 | 80,000 | 0.120 | |
| 25/03/2026 | 0.119 | 360,000 | 37.472 | 260,000 | 0.120 | |||
| 24/03/2026 | 0.134 | 990,000 | 36.642 | 990,000 | 0.146 | |||
| 23/03/2026 | 0.160 | 2,480,000 | 39.765 | 1,380,000 | 0.157 | 1,100,000 | 0.153 | |
| 20/03/2026 | 0.125 | 290,000 | 37.181 | 290,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |