11093 日經摩通六九沽Ｄ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.016 | 0 | 56.545 | |||||
| 20/07/2026 | 0.017 | 50,000 | 52.488 | 50,000 | 0.017 | |||
| 17/07/2026 | 0.018 | 2,500,000 | 51.843 | 2,450,000 | 0.018 | 50,000 | 0.020 | |
| 16/07/2026 | 0.016 | 1,830,000 | 55.194 | 1,030,000 | 0.014 | 370,000 | 0.016 | |
| 15/07/2026 | 0.013 | 0 | 55.615 | |||||
| 14/07/2026 | 0.014 | 340,000 | 54.255 | 340,000 | 0.015 | |||
| 13/07/2026 | 0.015 | 350,000 | 53.703 | 350,000 | 0.015 | |||
| 10/07/2026 | 0.016 | 60,000 | 55.613 | 60,000 | 0.016 | |||
| 09/07/2026 | 0.017 | 100,000 | 54.539 | 100,000 | 0.017 | |||
| 08/07/2026 | 0.020 | 350,000 | 54.625 | 290,000 | 0.018 | |||
| 07/07/2026 | 0.018 | 5,420,000 | 55.334 | 410,000 | 0.016 | 4,910,000 | 0.018 | |
| 06/07/2026 | 0.016 | 3,000,000 | 55.846 | 3,000,000 | 0.018 | |||
| 03/07/2026 | 0.017 | 3,340,000 | 55.439 | 3,340,000 | 0.017 | |||
| 02/07/2026 | 0.019 | 250,000 | 54.925 | |||||
| 30/06/2026 | 0.019 | 1,230,000 | 56.294 | 1,230,000 | 0.018 | |||
| 29/06/2026 | 0.019 | 6,570,000 | 54.971 | 6,270,000 | 0.021 | 300,000 | 0.024 | |
| 26/06/2026 | 0.022 | 1,060,000 | 55.708 | 1,030,000 | 0.022 | |||
| 25/06/2026 | 0.016 | 1,600,000 | 55.768 | 1,600,000 | 0.016 | |||
| 24/06/2026 | 0.022 | 1,260,000 | 54.690 | 760,000 | 0.021 | 500,000 | 0.022 | |
| 23/06/2026 | 0.021 | 6,610,000 | 54.709 | 1,280,000 | 0.018 | 5,230,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |