11168 日經法興六乙沽Ａ (认沽证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0 | 39.227 | ||||||
| 21/07/2026 | 0 | 38.670 | 4,060,000 | 0.086 | 2,310,000 | 0.092 | ||
| 20/07/2026 | 0 | 36.784 | 620,000 | 0.094 | 2,920,000 | 0.096 | ||
| 17/07/2026 | 0 | 39.051 | 2,510,000 | 0.103 | 1,350,000 | 0.104 | ||
| 16/07/2026 | 0 | 39.472 | 1,700,000 | 0.084 | 820,000 | 0.085 | ||
| 15/07/2026 | 0 | 39.583 | 1,220,000 | 0.073 | 1,070,000 | 0.074 | ||
| 14/07/2026 | 0 | 39.535 | 100,000 | 0.079 | 520,000 | 0.083 | ||
| 13/07/2026 | 0 | 39.471 | 1,110,000 | 0.084 | 1,000,000 | 0.084 | ||
| 10/07/2026 | 0 | 39.423 | 2,310,000 | 0.074 | 2,920,000 | 0.075 | ||
| 09/07/2026 | 0 | 39.746 | 640,000 | 0.082 | 1,660,000 | 0.082 | ||
| 08/07/2026 | 0 | 39.235 | 730,000 | 0.085 | 3,210,000 | 0.082 | ||
| 07/07/2026 | 0 | 39.571 | 1,980,000 | 0.080 | 1,280,000 | 0.080 | ||
| 06/07/2026 | 0 | 39.717 | 620,000 | 0.073 | 1,670,000 | 0.076 | ||
| 03/07/2026 | 0 | 40.199 | 580,000 | 0.080 | 890,000 | 0.077 | ||
| 02/07/2026 | 0 | 40.662 | 360,000 | 0.076 | 1,070,000 | 0.079 | ||
| 30/06/2026 | 0 | 39.882 | 100,000 | 0.073 | 1,480,000 | 0.076 | ||
| 29/06/2026 | 0 | 40.681 | 1,500,000 | 0.082 | 2,030,000 | 0.085 | ||
| 26/06/2026 | 0 | 39.643 | 3,890,000 | 0.078 | 2,160,000 | 0.080 | ||
| 25/06/2026 | 0 | 39.469 | 1,750,000 | 0.061 | 3,580,000 | 0.064 | ||
| 24/06/2026 | 0 | 39.344 | 4,760,000 | 0.079 | 890,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |