13016 建板麥銀六乙沽Ａ (认沽证)
按盘价 
0.247 +0.024 (+10.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.223 | 46.680 | 240,000 | 145.078 | 120,000 | 0.242 | 120,000 | 0.242 |
| 02/09/2026 | 0.247 | 45.240 | 300,000 | 146.428 | 150,000 | 0.241 | 150,000 | 0.248 |
| 01/09/2026 | 0.275 | 43.800 | 0 | 148.273 | ||||
| 31/08/2026 | 0.255 | 46.380 | 10,610,000 | 149.584 | 5,305,000 | 0.250 | 5,305,000 | 0.249 |
| 28/08/2026 | 0.280 | 45.160 | 0 | 149.863 | ||||
| 27/08/2026 | 0.300 | 43.940 | 0 | 150.323 | ||||
| 26/08/2026 | 0.360 | 39.760 | 0 | 150.237 | ||||
| 25/08/2026 | 0.365 | 39.940 | 0 | 151.065 | ||||
| 24/08/2026 | 0.445 | 35.100 | 0 | 149.866 | ||||
| 21/08/2026 | 0.420 | 37.280 | 0 | 150.587 | ||||
| 20/08/2026 | 0.445 | 35.940 | 0 | 150.097 | ||||
| 19/08/2026 | 0.445 | 36.240 | 0 | 150.464 | ||||
| 18/08/2026 | 0.400 | 38.700 | 0 | 149.147 | ||||
| 17/08/2026 | 0.360 | 42.120 | 0 | 150.591 | ||||
| 14/08/2026 | 0.425 | 38.600 | 0 | 150.965 | ||||
| 13/08/2026 | 0.430 | 38.580 | 0 | 151.188 | ||||
| 12/08/2026 | 0.430 | 38.700 | 0 | 150.893 | ||||
| 11/08/2026 | 0.495 | 34.960 | 0 | 149.991 | ||||
| 10/08/2026 | 0.485 | 35.720 | 0 | 150.178 | ||||
| 07/08/2026 | 0.450 | 38.360 | 0 | 150.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |