13022 阿里法興六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.018 | 131.500 | 0 | 55.099 | ||||
| 21/04/2026 | 0.020 | 136.300 | 0 | 53.128 | ||||
| 20/04/2026 | 0.020 | 137.000 | 1,300,000 | 52.497 | 400,000 | 0.019 | 900,000 | 0.020 |
| 17/04/2026 | 0.021 | 136.400 | 0 | 52.987 | ||||
| 16/04/2026 | 0.021 | 135.800 | 880,000 | 53.205 | 230,000 | 0.016 | 290,000 | 0.019 |
| 15/04/2026 | 0.015 | 128.600 | 20,000 | 53.582 | ||||
| 14/04/2026 | 0.011 | 124.500 | 280,000 | 52.665 | ||||
| 13/04/2026 | 0.012 | 123.200 | 0 | 54.250 | ||||
| 10/04/2026 | 0.014 | 125.500 | 430,000 | 53.992 | 20,000 | 0.015 | ||
| 09/04/2026 | 0.015 | 122.900 | 0 | 56.318 | ||||
| 08/04/2026 | 0.015 | 126.500 | 20,000 | 53.841 | ||||
| 02/04/2026 | 0.015 | 118.500 | 0 | 58.060 | ||||
| 01/04/2026 | 0.015 | 122.700 | 80,000 | 55.136 | 80,000 | 0.015 | ||
| 31/03/2026 | 0.012 | 119.000 | 0 | 54.818 | ||||
| 30/03/2026 | 0.012 | 120.500 | 650,000 | 53.711 | 410,000 | 0.011 | ||
| 27/03/2026 | 0.016 | 122.600 | 0 | 55.175 | ||||
| 26/03/2026 | 0.016 | 123.000 | 100,000 | 54.762 | 100,000 | 0.017 | ||
| 25/03/2026 | 0.019 | 128.900 | 190,000 | 52.941 | 100,000 | 0.014 | ||
| 24/03/2026 | 0.015 | 123.200 | 70,000 | 53.543 | 70,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 119.700 | 20,000 | 55.615 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |