13025 美團摩利六乙購Ａ (认购证)
按盘价 
0.172 -0.015 (-8.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | 49.948 | ||||||
| 20/07/2026 | 0 | 50.660 | 23,035,000 | 0.193 | 22,945,000 | 0.193 | ||
| 17/07/2026 | 0 | 49.693 | 27,315,000 | 0.158 | 27,885,000 | 0.159 | ||
| 16/07/2026 | 0 | 50.463 | 23,925,000 | 0.199 | 23,470,000 | 0.199 | ||
| 15/07/2026 | 0 | 49.648 | 9,910,000 | 0.123 | 9,715,000 | 0.118 | ||
| 14/07/2026 | 0 | 48.270 | 15,940,000 | 0.117 | 16,190,000 | 0.117 | ||
| 13/07/2026 | 0 | 50.197 | 11,810,000 | 0.116 | 11,980,000 | 0.117 | ||
| 10/07/2026 | 0 | 50.693 | 13,200,000 | 0.125 | 12,925,000 | 0.125 | ||
| 09/07/2026 | 0 | 50.933 | 14,440,000 | 0.136 | 14,690,000 | 0.135 | ||
| 08/07/2026 | 0 | 50.886 | 12,860,000 | 0.136 | 12,705,000 | 0.137 | ||
| 07/07/2026 | 0 | 50.375 | 27,960,000 | 0.128 | 28,280,000 | 0.127 | ||
| 06/07/2026 | 0 | 50.677 | 13,185,000 | 0.086 | 12,425,000 | 0.086 | ||
| 03/07/2026 | 0 | 51.081 | 9,835,000 | 0.080 | 9,505,000 | 0.079 | ||
| 02/07/2026 | 0 | 50.761 | 21,750,000 | 0.081 | 22,305,000 | 0.081 | ||
| 30/06/2026 | 0 | 52.493 | 5,450,000 | 0.062 | 5,600,000 | 0.062 | ||
| 29/06/2026 | 0 | 52.513 | 7,870,000 | 0.066 | 6,445,000 | 0.066 | ||
| 26/06/2026 | 0 | 53.321 | 7,650,000 | 0.054 | 9,350,000 | 0.055 | ||
| 25/06/2026 | 0 | 51.396 | 5,695,000 | 0.051 | 5,710,000 | 0.051 | ||
| 24/06/2026 | 0 | 50.443 | 3,310,000 | 0.064 | 3,135,000 | 0.063 | ||
| 23/06/2026 | 0 | 49.280 | 3,110,000 | 0.074 | 3,145,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |