13036 中芯法興六七購Ｂ (认购证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 61.500 | 5,655,000 | 60.798 | 4,965,000 | 0.015 | ||
| 04/03/2026 | 0.013 | 61.250 | 7,140,000 | 60.980 | 4,915,000 | 0.014 | 1,420,000 | 0.014 |
| 03/03/2026 | 0.014 | 62.550 | 4,260,000 | 59.904 | 1,310,000 | 0.015 | 2,115,000 | 0.014 |
| 02/03/2026 | 0.017 | 64.600 | 7,595,000 | 59.711 | 4,590,000 | 0.018 | 2,200,000 | 0.019 |
| 27/02/2026 | 0.024 | 68.000 | 3,055,000 | 60.047 | 1,455,000 | 0.023 | 1,205,000 | 0.024 |
| 26/02/2026 | 0.024 | 67.600 | 3,730,000 | 60.490 | 1,880,000 | 0.026 | 1,025,000 | 0.026 |
| 25/02/2026 | 0.028 | 69.850 | 4,195,000 | 59.795 | 870,000 | 0.029 | 2,995,000 | 0.028 |
| 24/02/2026 | 0.029 | 69.400 | 3,810,000 | 61.055 | 2,035,000 | 0.028 | 1,130,000 | 0.029 |
| 23/02/2026 | 0.033 | 71.100 | 4,275,000 | 60.927 | 1,575,000 | 0.033 | 2,265,000 | 0.033 |
| 20/02/2026 | 0.028 | 67.700 | 2,265,000 | 62.293 | 640,000 | 0.029 | 1,615,000 | 0.029 |
| 16/02/2026 | 0.033 | 69.900 | 1,650,000 | 61.532 | 760,000 | 0.034 | 890,000 | 0.032 |
| 13/02/2026 | 0.034 | 70.350 | 4,585,000 | 60.901 | 2,940,000 | 0.035 | 1,510,000 | 0.035 |
| 12/02/2026 | 0.034 | 69.800 | 39,735,000 | 61.613 | 35,735,000 | 0.033 | 1,450,000 | 0.034 |
| 11/02/2026 | 0.033 | 70.000 | 5,950,000 | 60.414 | 2,390,000 | 0.032 | 1,860,000 | 0.032 |
| 10/02/2026 | 0.040 | 71.550 | 19,940,000 | 62.275 | 8,560,000 | 0.038 | 8,460,000 | 0.038 |
| 09/02/2026 | 0.037 | 70.350 | 12,370,000 | 62.155 | 5,460,000 | 0.036 | 4,125,000 | 0.035 |
| 06/02/2026 | 0.032 | 67.600 | 15,740,000 | 62.703 | 6,935,000 | 0.031 | 5,955,000 | 0.031 |
| 05/02/2026 | 0.032 | 67.450 | 274,025,000 | 62.761 | 130,585,000 | 0.027 | 138,455,000 | 0.027 |
| 04/02/2026 | 0.034 | 68.750 | 152,260,000 | 61.848 | 74,065,000 | 0.034 | 76,440,000 | 0.034 |
| 03/02/2026 | 0.038 | 70.450 | 285,065,000 | 61.494 | 139,280,000 | 0.042 | 140,550,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |