13073 匯豐法興六九購Ａ (认购证)
实時 按盘价 升0.770 +0.020 (+2.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.750156.500043.072
20/07/20260.750157.8000
17/07/20260.740156.900120,000
16/07/20260.760156.900042.548
15/07/20260.710155.3000
14/07/20260.690152.600049.659
13/07/20260.690153.800022.341
10/07/20260.680153.5000
09/07/20260.680152.300044.665
08/07/20260.680151.900048.126
07/07/20260.680153.30020,000
06/07/20260.650152.00020,000
03/07/20260.650152.0000
02/07/20260.600149.5000
30/06/20260.600147.900041.268
29/06/20260.600147.600043.240
26/06/20260.610147.700045.396
25/06/20260.610148.300040.754
24/06/20260.620148.200045.135
23/06/20260.620148.70020,00041.172
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。