13104 老鋪信證七二購Ａ (认购证)
按盘价 
0.062 +0.012 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.050 | 374.400 | 1,590,000 | 72.076 | 790,000 | 0.044 | 800,000 | 0.045 |
| 20/07/2026 | 0.043 | 365.400 | 520,000 | 70.512 | 260,000 | 0.043 | 260,000 | 0.044 |
| 17/07/2026 | 0.039 | 350.000 | 760,000 | 71.930 | 380,000 | 0.044 | 380,000 | 0.044 |
| 16/07/2026 | 0.050 | 373.400 | 1,250,000 | 71.524 | 625,000 | 0.054 | 625,000 | 0.054 |
| 15/07/2026 | 0.052 | 375.000 | 2,860,000 | 71.974 | 1,430,000 | 0.054 | 1,430,000 | 0.054 |
| 14/07/2026 | 0.051 | 373.800 | 780,000 | 71.695 | 390,000 | 0.050 | 390,000 | 0.050 |
| 13/07/2026 | 0.056 | 385.200 | 150,000 | 70.910 | 75,000 | 0.056 | 75,000 | 0.056 |
| 10/07/2026 | 0.060 | 391.200 | 3,460,000 | 70.715 | 1,710,000 | 0.057 | 1,750,000 | 0.057 |
| 09/07/2026 | 0.056 | 383.000 | 650,000 | 70.888 | 260,000 | 0.059 | 390,000 | 0.057 |
| 08/07/2026 | 0.071 | 405.600 | 0 | 71.421 | ||||
| 07/07/2026 | 0.056 | 392.200 | 0 | 68.051 | ||||
| 06/07/2026 | 0.056 | 380.000 | 0 | 71.265 | ||||
| 03/07/2026 | 0.056 | 382.200 | 20,000 | 70.188 | 20,000 | 0.056 | ||
| 02/07/2026 | 0.041 | 360.600 | 250,000 | 67.947 | 125,000 | 0.040 | 125,000 | 0.043 |
| 30/06/2026 | 0.035 | 346.400 | 510,000 | 67.837 | 255,000 | 0.035 | 255,000 | 0.036 |
| 29/06/2026 | 0.042 | 365.800 | 260,000 | 66.682 | 130,000 | 0.041 | 130,000 | 0.040 |
| 26/06/2026 | 0.047 | 371.000 | 0 | 67.589 | ||||
| 25/06/2026 | 0.047 | 367.800 | 290,000 | 68.305 | 165,000 | 0.047 | 125,000 | 0.051 |
| 24/06/2026 | 0.063 | 400.200 | 210,000 | 67.243 | 105,000 | 0.065 | 105,000 | 0.066 |
| 23/06/2026 | 0.065 | 404.000 | 1,280,000 | 66.939 | 585,000 | 0.080 | 695,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |