13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.036 | 10.980 | 3,300,000 | 36.973 | 150,000 | 0.035 | 3,150,000 | 0.037 |
| 04/03/2026 | 0.034 | 10.910 | 300,000 | 36.732 | 150,000 | 0.033 | 150,000 | 0.034 |
| 03/03/2026 | 0.037 | 11.000 | 2,700,000 | 36.979 | 2,100,000 | 0.043 | 600,000 | 0.043 |
| 02/03/2026 | 0.041 | 11.160 | 3,300,000 | 36.863 | 900,000 | 0.042 | 2,400,000 | 0.043 |
| 27/02/2026 | 0.042 | 11.150 | 0 | 37.059 | ||||
| 26/02/2026 | 0.043 | 11.160 | 50,000 | 37.241 | 50,000 | 0.044 | ||
| 25/02/2026 | 0.046 | 11.240 | 0 | 37.445 | ||||
| 24/02/2026 | 0.046 | 11.230 | 172,000 | 37.414 | 86,000 | 0.046 | 86,000 | 0.046 |
| 23/02/2026 | 0.044 | 11.200 | 1,105,000 | 36.890 | 565,000 | 0.044 | 540,000 | 0.043 |
| 20/02/2026 | 0.039 | 10.960 | 200,000 | 37.113 | 100,000 | 0.039 | 100,000 | 0.039 |
| 16/02/2026 | 0.040 | 11.030 | 0 | 36.454 | ||||
| 13/02/2026 | 0.040 | 11.010 | 1,183,000 | 36.383 | 584,000 | 0.040 | 599,000 | 0.039 |
| 12/02/2026 | 0.042 | 10.940 | 484,000 | 37.732 | 242,000 | 0.043 | 242,000 | 0.042 |
| 11/02/2026 | 0.044 | 11.180 | 100,000 | 36.032 | 100,000 | 0.044 | ||
| 10/02/2026 | 0.037 | 10.860 | 1,472,000 | 36.425 | 736,000 | 0.036 | 736,000 | 0.035 |
| 09/02/2026 | 0.035 | 10.780 | 13,000 | 36.297 | 13,000 | 0.035 | ||
| 06/02/2026 | 0.039 | 10.850 | 0 | 36.953 | ||||
| 05/02/2026 | 0.042 | 10.990 | 140,000 | 36.656 | 40,000 | 0.040 | 100,000 | 0.042 |
| 04/02/2026 | 0.043 | 10.970 | 0 | 37.131 | ||||
| 03/02/2026 | 0.044 | 10.980 | 240,000 | 37.274 | 40,000 | 0.048 | 200,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |