13142 中鋁麥銀六五購Ａ (认购证)
按盘价 
0.340 -0.060 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.400 | 11.940 | 50,000 | 67.402 | ||||
| 21/04/2026 | 0.390 | 11.990 | 480,000 | |||||
| 20/04/2026 | 0.475 | 12.300 | 310,000 | 74.678 | ||||
| 17/04/2026 | 0.590 | 12.890 | 550,000 | 73.949 | ||||
| 16/04/2026 | 0.650 | 13.140 | 40,000 | 89.717 | ||||
| 15/04/2026 | 0.540 | 12.580 | 0 | 79.431 | ||||
| 14/04/2026 | 0.540 | 12.680 | 0 | 46.775 | ||||
| 13/04/2026 | 0.470 | 12.220 | 0 | 70.917 | ||||
| 10/04/2026 | 0.500 | 12.430 | 0 | 57.777 | ||||
| 09/04/2026 | 0.560 | 12.820 | 0 | |||||
| 08/04/2026 | 0.485 | 12.400 | 0 | 39.657 | ||||
| 02/04/2026 | 0.405 | 11.840 | 0 | 58.349 | ||||
| 01/04/2026 | 0.400 | 11.720 | 140,000 | 65.886 | ||||
| 31/03/2026 | 0.345 | 11.250 | 2,000,000 | 73.451 | 20,000 | 0.353 | ||
| 30/03/2026 | 0.365 | 11.600 | 570,000 | 55.971 | ||||
| 27/03/2026 | 0.248 | 10.810 | 320,000 | 55.628 | 320,000 | 0.255 | ||
| 26/03/2026 | 0.255 | 10.850 | 600,000 | 55.451 | 600,000 | 0.250 | ||
| 25/03/2026 | 0.315 | 11.200 | 0 | 58.339 | ||||
| 24/03/2026 | 0.270 | 10.890 | 280,000 | 57.690 | 280,000 | 0.248 | ||
| 23/03/2026 | 0.249 | 10.640 | 40,000 | 61.984 | 40,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |