13142 中鋁麥銀六五購Ａ (认购证)
按盘价 
0.820 -0.130 (-13.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.950 | 14.500 | 0 | 76.902 | ||||
| 04/03/2026 | 0.950 | 14.750 | 0 | |||||
| 03/03/2026 | 0.870 | 13.990 | 0 | 80.927 | ||||
| 02/03/2026 | 0.940 | 14.600 | 0 | 56.005 | ||||
| 27/02/2026 | 0.840 | 14.140 | 0 | 41.429 | ||||
| 26/02/2026 | 0.790 | 13.680 | 0 | 66.770 | ||||
| 25/02/2026 | 0.790 | 13.880 | 0 | 41.667 | ||||
| 24/02/2026 | 0.730 | 13.210 | 0 | 74.498 | ||||
| 23/02/2026 | 0.730 | 13.490 | 0 | 52.131 | ||||
| 20/02/2026 | 0.670 | 13.120 | 0 | 54.685 | ||||
| 16/02/2026 | 0.670 | 13.170 | 0 | 48.741 | ||||
| 13/02/2026 | 0.660 | 12.680 | 0 | 74.671 | ||||
| 12/02/2026 | 0.710 | 13.280 | 0 | 56.507 | ||||
| 11/02/2026 | 0.680 | 13.140 | 0 | 53.986 | ||||
| 10/02/2026 | 0.680 | 13.070 | 0 | 58.477 | ||||
| 09/02/2026 | 0.660 | 12.970 | 0 | 57.108 | ||||
| 06/02/2026 | 0.650 | 12.660 | 0 | 69.512 | ||||
| 05/02/2026 | 0.650 | 12.640 | 0 | 70.045 | ||||
| 04/02/2026 | 0.720 | 13.260 | 20,000 | 58.798 | 20,000 | 0.720 | ||
| 03/02/2026 | 0.700 | 13.140 | 10,000 | 58.634 | 10,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |