13144 阿里摩利六乙購Ｃ (认购证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.092 | 117.000 | 29,210,000 | 48.269 | ||||
| 20/07/2026 | 0.090 | 116.800 | 43,220,000 | 47.669 | 16,330,000 | 0.095 | 19,470,000 | 0.094 |
| 17/07/2026 | 0.074 | 112.600 | 51,110,000 | 47.442 | 24,930,000 | 0.080 | 21,340,000 | 0.079 |
| 16/07/2026 | 0.093 | 116.900 | 51,100,000 | 47.845 | 17,400,000 | 0.098 | 20,170,000 | 0.098 |
| 15/07/2026 | 0.079 | 113.400 | 53,010,000 | 47.800 | 21,360,000 | 0.080 | 20,930,000 | 0.080 |
| 14/07/2026 | 0.073 | 110.800 | 27,120,000 | 49.162 | 10,980,000 | 0.070 | 11,390,000 | 0.070 |
| 13/07/2026 | 0.074 | 110.700 | 23,120,000 | 49.505 | 8,050,000 | 0.083 | 9,150,000 | 0.084 |
| 10/07/2026 | 0.074 | 110.200 | 26,930,000 | 49.667 | 10,580,000 | 0.077 | 7,860,000 | 0.076 |
| 09/07/2026 | 0.065 | 108.000 | 27,650,000 | 49.024 | 17,570,000 | 0.068 | 3,580,000 | 0.071 |
| 08/07/2026 | 0.067 | 107.500 | 67,510,000 | 50.326 | 26,340,000 | 0.054 | 25,370,000 | 0.050 |
| 07/07/2026 | 0.033 | 95.800 | 34,860,000 | 49.641 | 15,490,000 | 0.039 | 15,980,000 | 0.039 |
| 06/07/2026 | 0.033 | 95.950 | 16,500,000 | 49.286 | 7,580,000 | 0.033 | 5,500,000 | 0.032 |
| 03/07/2026 | 0.031 | 94.100 | 7,070,000 | 49.878 | 3,430,000 | 0.032 | 2,950,000 | 0.032 |
| 02/07/2026 | 0.032 | 94.500 | 14,860,000 | 49.796 | 5,890,000 | 0.033 | 7,760,000 | 0.034 |
| 30/06/2026 | 0.030 | 92.850 | 7,570,000 | 50.276 | 3,360,000 | 0.030 | 3,670,000 | 0.030 |
| 29/06/2026 | 0.031 | 93.000 | 9,340,000 | 50.508 | 4,260,000 | 0.032 | 3,080,000 | 0.031 |
| 26/06/2026 | 0.025 | 89.500 | 5,330,000 | 50.473 | 1,960,000 | 0.027 | 3,100,000 | 0.027 |
| 25/06/2026 | 0.035 | 95.000 | 8,530,000 | 49.666 | 3,060,000 | 0.035 | 5,160,000 | 0.034 |
| 24/06/2026 | 0.043 | 99.400 | 11,170,000 | 48.176 | 3,180,000 | 0.041 | 7,540,000 | 0.043 |
| 23/06/2026 | 0.040 | 98.950 | 11,000,000 | 47.122 | 4,800,000 | 0.045 | 5,890,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |