13149 比電花旗六九購Ａ (认购证)
实時 按盘价 跌0.013 -0.003 (-18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.01629.400070.407
04/03/20260.01629.140070.979
03/03/20260.01629.720069.132
02/03/20260.01631.560063.912
27/02/20260.01832.260063.527
26/02/20260.01832.300063.265
25/02/20260.01932.840062.602
24/02/20260.01932.860062.369
23/02/20260.01933.380060.873
20/02/20260.01932.380063.029
16/02/20260.02032.740062.368
13/02/20260.02132.780062.669
12/02/20260.02132.780062.523
11/02/20260.02133.380060.835
10/02/20260.02133.180061.222
09/02/20260.02233.760060.405
06/02/20260.02233.920059.592
05/02/20260.02233.520060.464
04/02/20260.02232.840062.063
03/02/20260.02232.680062.308
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。