13156 民行麥銀六六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.012 | 3.710 | 0 | 60.811 | ||||
| 20/04/2026 | 0.012 | 3.660 | 0 | 61.938 | ||||
| 17/04/2026 | 0.012 | 3.590 | 0 | 62.392 | ||||
| 16/04/2026 | 0.012 | 3.660 | 0 | 59.209 | ||||
| 15/04/2026 | 0.012 | 3.660 | 0 | 58.594 | ||||
| 14/04/2026 | 0.012 | 3.630 | 0 | 59.063 | ||||
| 13/04/2026 | 0.012 | 3.610 | 0 | 59.151 | ||||
| 10/04/2026 | 0.012 | 3.610 | 0 | 57.437 | ||||
| 09/04/2026 | 0.012 | 3.640 | 0 | 55.899 | ||||
| 08/04/2026 | 0.012 | 3.650 | 0 | 55.064 | ||||
| 02/04/2026 | 0.012 | 3.660 | 0 | 51.945 | ||||
| 01/04/2026 | 0.012 | 3.670 | 0 | 51.212 | ||||
| 31/03/2026 | 0.012 | 3.670 | 0 | 50.802 | ||||
| 30/03/2026 | 0.012 | 3.850 | 0 | 45.032 | ||||
| 27/03/2026 | 0.012 | 3.870 | 0 | 43.421 | ||||
| 26/03/2026 | 0.012 | 3.830 | 0 | 44.234 | ||||
| 25/03/2026 | 0.012 | 3.910 | 0 | 41.663 | ||||
| 24/03/2026 | 0.012 | 3.780 | 0 | 44.973 | ||||
| 23/03/2026 | 0.012 | 3.690 | 0 | 47.214 | ||||
| 20/03/2026 | 0.012 | 3.840 | 80,000 | 42.081 | 80,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 08:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |