13167 赤金摩通七二購Ａ (认购证)
按盘价 
0.124 +0.037 (+42.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.087 | 27.760 | 29,510,000 | 92.719 | 14,350,000 | 0.083 | 15,080,000 | 0.084 |
| 20/07/2026 | 0.075 | 26.400 | 12,940,000 | 92.044 | 6,490,000 | 0.070 | 6,450,000 | 0.070 |
| 17/07/2026 | 0.068 | 25.500 | 48,260,000 | 91.416 | 24,040,000 | 0.072 | 24,220,000 | 0.072 |
| 16/07/2026 | 0.087 | 27.660 | 1,920,000 | 92.152 | 960,000 | 0.087 | 960,000 | 0.087 |
| 15/07/2026 | 0.083 | 27.380 | 13,860,000 | 90.981 | 6,920,000 | 0.095 | 6,940,000 | 0.094 |
| 14/07/2026 | 0.095 | 28.860 | 3,590,000 | 90.406 | 1,720,000 | 0.087 | 1,870,000 | 0.087 |
| 13/07/2026 | 0.085 | 27.760 | 25,700,000 | 89.952 | 12,850,000 | 0.090 | 12,850,000 | 0.090 |
| 10/07/2026 | 0.093 | 28.480 | 4,120,000 | 90.356 | 2,320,000 | 0.093 | 1,800,000 | 0.094 |
| 09/07/2026 | 0.085 | 27.540 | 74,560,000 | 90.228 | 37,030,000 | 0.074 | 37,530,000 | 0.074 |
| 08/07/2026 | 0.087 | 28.060 | 5,780,000 | 88.635 | 2,890,000 | 0.086 | 2,880,000 | 0.087 |
| 07/07/2026 | 0.084 | 27.400 | 3,030,000 | 89.946 | 1,510,000 | 0.086 | 1,520,000 | 0.087 |
| 06/07/2026 | 0.096 | 28.700 | 64,130,000 | 90.147 | 32,500,000 | 0.101 | 31,630,000 | 0.101 |
| 03/07/2026 | 0.111 | 30.260 | 8,220,000 | 89.853 | 3,640,000 | 0.103 | 4,450,000 | 0.103 |
| 02/07/2026 | 0.069 | 25.400 | 3,080,000 | 89.631 | 1,490,000 | 0.065 | 1,590,000 | 0.065 |
| 30/06/2026 | 0.053 | 22.980 | 140,000 | 90.203 | 70,000 | 0.048 | 70,000 | 0.048 |
| 29/06/2026 | 0.057 | 23.580 | 1,140,000 | 89.932 | 570,000 | 0.056 | 570,000 | 0.055 |
| 26/06/2026 | 0.055 | 23.400 | 460,000 | 88.832 | 230,000 | 0.051 | 230,000 | 0.052 |
| 25/06/2026 | 0.056 | 23.400 | 26,420,000 | 89.353 | 13,210,000 | 0.056 | 13,210,000 | 0.056 |
| 24/06/2026 | 0.065 | 24.620 | 460,000 | 89.326 | 230,000 | 0.060 | 230,000 | 0.061 |
| 23/06/2026 | 0.069 | 24.980 | 580,000 | 89.930 | 290,000 | 0.072 | 290,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |