13173 泡瑪匯豐六乙沽Ａ (认沽证)
按盘价 
0.060 -0.006 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.066 | 153.400 | 13,100,000 | 44.923 | 6,460,000 | 0.064 | 6,640,000 | 0.063 |
| 02/09/2026 | 0.067 | 154.200 | 16,400,000 | 45.939 | 8,300,000 | 0.069 | 8,100,000 | 0.068 |
| 01/09/2026 | 0.064 | 155.200 | 14,800,000 | 45.545 | 7,660,000 | 0.064 | 7,100,000 | 0.063 |
| 31/08/2026 | 0.063 | 156.100 | 21,720,000 | 45.839 | 10,820,000 | 0.063 | 10,880,000 | 0.063 |
| 28/08/2026 | 0.062 | 158.700 | 10,520,000 | 47.294 | 5,120,000 | 0.066 | 5,400,000 | 0.066 |
| 27/08/2026 | 0.076 | 154.000 | 8,960,000 | 47.718 | 4,260,000 | 0.076 | 4,700,000 | 0.075 |
| 26/08/2026 | 0.076 | 154.300 | 12,680,000 | 47.801 | 6,200,000 | 0.074 | 6,440,000 | 0.073 |
| 25/08/2026 | 0.076 | 155.200 | 36,140,000 | 48.483 | 15,400,000 | 0.071 | 20,300,000 | 0.071 |
| 24/08/2026 | 0.081 | 155.000 | 15,640,000 | 49.888 | 7,800,000 | 0.084 | 7,820,000 | 0.084 |
| 21/08/2026 | 0.100 | 149.000 | 13,620,000 | 49.419 | 6,340,000 | 0.107 | 6,900,000 | 0.105 |
| 20/08/2026 | 0.090 | 153.700 | 26,700,000 | 50.849 | 12,940,000 | 0.092 | 13,240,000 | 0.091 |
| 19/08/2026 | 0.101 | 150.500 | 20,660,000 | 51.017 | 10,580,000 | 0.099 | 10,080,000 | 0.099 |
| 18/08/2026 | 0.105 | 150.100 | 17,160,000 | 51.688 | 8,980,000 | 0.101 | 7,580,000 | 0.100 |
| 17/08/2026 | 0.092 | 153.500 | 18,360,000 | 50.637 | 9,100,000 | 0.091 | 9,080,000 | 0.091 |
| 14/08/2026 | 0.092 | 154.100 | 26,320,000 | 50.590 | 12,800,000 | 0.092 | 12,940,000 | 0.092 |
| 13/08/2026 | 0.094 | 154.200 | 30,040,000 | 51.160 | 14,800,000 | 0.094 | 14,980,000 | 0.093 |
| 12/08/2026 | 0.106 | 151.000 | 25,120,000 | 51.678 | 12,540,000 | 0.104 | 12,580,000 | 0.104 |
| 11/08/2026 | 0.102 | 152.700 | 15,420,000 | 51.921 | 7,520,000 | 0.101 | 7,460,000 | 0.102 |
| 10/08/2026 | 0.100 | 154.400 | 28,180,000 | 52.751 | 12,840,000 | 0.100 | 14,860,000 | 0.101 |
| 07/08/2026 | 0.092 | 157.800 | 34,900,000 | 52.656 | 17,480,000 | 0.096 | 17,420,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |