13174 聯想匯豐七三沽Ａ (认沽证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 23.240 | 3,870,000 | 69.982 | ||||
| 20/07/2026 | 0.096 | 21.420 | 2,930,000 | 70.670 | 1,280,000 | 0.091 | 1,470,000 | 0.090 |
| 17/07/2026 | 0.097 | 21.420 | 5,750,000 | 71.044 | 2,920,000 | 0.095 | 2,830,000 | 0.095 |
| 16/07/2026 | 0.091 | 22.260 | 4,280,000 | 71.038 | 2,250,000 | 0.086 | 2,030,000 | 0.086 |
| 15/07/2026 | 0.081 | 23.860 | 4,530,000 | 71.369 | 2,050,000 | 0.080 | 2,480,000 | 0.080 |
| 14/07/2026 | 0.085 | 23.160 | 8,260,000 | 70.705 | 4,320,000 | 0.087 | 3,940,000 | 0.088 |
| 13/07/2026 | 0.085 | 23.300 | 8,590,000 | 71.241 | 4,050,000 | 0.080 | 4,490,000 | 0.080 |
| 10/07/2026 | 0.079 | 24.480 | 3,600,000 | 71.813 | 1,790,000 | 0.077 | 1,800,000 | 0.077 |
| 09/07/2026 | 0.080 | 24.040 | 5,060,000 | 70.521 | 2,500,000 | 0.084 | 2,510,000 | 0.085 |
| 08/07/2026 | 0.093 | 22.320 | 700,000 | 71.607 | 500,000 | 0.092 | 200,000 | 0.093 |
| 07/07/2026 | 0.105 | 20.880 | 950,000 | 72.420 | 580,000 | 0.103 | 370,000 | 0.103 |
| 06/07/2026 | 0.108 | 20.460 | 840,000 | 72.042 | 280,000 | 0.107 | 560,000 | 0.107 |
| 03/07/2026 | 0.101 | 21.300 | 2,590,000 | 71.377 | 1,290,000 | 0.101 | 1,300,000 | 0.101 |
| 02/07/2026 | 0.095 | 22.020 | 910,000 | 70.766 | 410,000 | 0.093 | 480,000 | 0.094 |
| 30/06/2026 | 0.090 | 23.020 | 350,000 | 71.901 | 200,000 | 0.095 | 150,000 | 0.095 |
| 29/06/2026 | 0.103 | 21.280 | 780,000 | 72.278 | 470,000 | 0.103 | 310,000 | 0.102 |
| 26/06/2026 | 0.089 | 23.440 | 2,850,000 | 72.634 | 1,290,000 | 0.097 | 1,560,000 | 0.096 |
| 25/06/2026 | 0.088 | 23.980 | 1,740,000 | 74.158 | 870,000 | 0.091 | 870,000 | 0.091 |
| 24/06/2026 | 0.095 | 22.920 | 450,000 | 74.230 | 180,000 | 0.096 | 270,000 | 0.095 |
| 23/06/2026 | 0.100 | 22.280 | 280,000 | 74.669 | 40,000 | 0.098 | 240,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |