13185 遠能麥銀六乙購Ａ (认购证)
按盘价 
0.066 +0.012 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.054 | 12.550 | 1,040,000 | 81.154 | 380,000 | 0.050 | 660,000 | 0.044 |
| 20/07/2026 | 0.044 | 11.850 | 1,000,000 | 86.353 | 740,000 | 0.039 | 260,000 | 0.037 |
| 17/07/2026 | 0.038 | 11.463 | 500,000 | 81.476 | 480,000 | 0.041 | ||
| 16/07/2026 | 0.043 | 11.743 | 260,000 | 81.445 | 120,000 | 0.043 | 140,000 | 0.047 |
| 15/07/2026 | 0.055 | 12.243 | 520,000 | 82.610 | 280,000 | 0.054 | 240,000 | 0.055 |
| 14/07/2026 | 0.045 | 11.813 | 1,120,000 | 81.341 | 420,000 | 0.037 | 420,000 | 0.041 |
| 13/07/2026 | 0.050 | 12.063 | 180,000 | 81.317 | 60,000 | 0.050 | 20,000 | 0.049 |
| 10/07/2026 | 0.055 | 12.643 | 980,000 | 77.599 | 280,000 | 0.056 | 680,000 | 0.052 |
| 09/07/2026 | 0.059 | 12.803 | 1,280,000 | 77.669 | 620,000 | 0.059 | 640,000 | 0.059 |
| 08/07/2026 | 0.064 | 12.963 | 13,180,000 | 78.081 | 6,580,000 | 0.066 | 6,600,000 | 0.066 |
| 07/07/2026 | 0.067 | 13.083 | 16,840,000 | 77.967 | 7,980,000 | 0.069 | 8,160,000 | 0.069 |
| 06/07/2026 | 0.089 | 13.903 | 5,180,000 | 78.449 | 2,520,000 | 0.092 | 2,660,000 | 0.092 |
| 03/07/2026 | 0.096 | 14.113 | 11,340,000 | 78.097 | 5,300,000 | 0.093 | 5,320,000 | 0.094 |
| 02/07/2026 | 0.077 | 13.353 | 19,600,000 | 78.079 | 9,380,000 | 0.080 | 9,380,000 | 0.080 |
| 30/06/2026 | 0.081 | 13.393 | 35,040,000 | 78.651 | 17,380,000 | 0.092 | 17,560,000 | 0.093 |
| 29/06/2026 | 0.122 | 14.813 | 39,280,000 | 78.657 | 19,700,000 | 0.128 | 19,580,000 | 0.128 |
| 26/06/2026 | 0.164 | 16.393 | 21,480,000 | 74.561 | 10,500,000 | 0.160 | 10,620,000 | 0.160 |
| 25/06/2026 | 0.218 | 17.343 | 36,120,000 | 77.900 | 17,460,000 | 0.226 | 17,460,000 | 0.226 |
| 24/06/2026 | 0.295 | 18.943 | 5,760,000 | 78.099 | 3,060,000 | 0.287 | 2,700,000 | 0.286 |
| 23/06/2026 | 0.229 | 17.603 | 48,320,000 | 77.285 | 24,040,000 | 0.234 | 24,280,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |