13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.063 | 32.200 | 340,000 | 41.036 | 100,000 | 0.067 | ||
| 04/03/2026 | 0.060 | 32.000 | 1,560,000 | 40.402 | ||||
| 03/03/2026 | 0.057 | 31.580 | 6,270,000 | 40.555 | 3,070,000 | 0.057 | ||
| 02/03/2026 | 0.068 | 33.140 | 8,420,000 | 39.313 | 2,500,000 | 0.070 | ||
| 27/02/2026 | 0.087 | 34.900 | 5,830,000 | 39.769 | 2,440,000 | 0.088 | 1,980,000 | 0.087 |
| 26/02/2026 | 0.091 | 35.180 | 100,000 | 40.109 | ||||
| 25/02/2026 | 0.096 | 35.600 | 100,000 | 40.220 | ||||
| 24/02/2026 | 0.100 | 35.740 | 4,030,000 | 41.036 | 2,950,000 | 0.100 | ||
| 23/02/2026 | 0.107 | 36.560 | 1,940,000 | 40.094 | 970,000 | 0.106 | ||
| 20/02/2026 | 0.095 | 35.360 | 4,800,000 | 40.443 | 3,820,000 | 0.100 | ||
| 16/02/2026 | 0.108 | 36.660 | 5,330,000 | 39.561 | ||||
| 13/02/2026 | 0.112 | 36.840 | 19,280,000 | 40.066 | 4,080,000 | 0.109 | 9,950,000 | 0.108 |
| 12/02/2026 | 0.109 | 36.520 | 26,390,000 | 40.264 | 4,620,000 | 0.112 | 18,890,000 | 0.109 |
| 11/02/2026 | 0.118 | 37.100 | 5,930,000 | 41.021 | 2,470,000 | 0.107 | 3,220,000 | 0.110 |
| 10/02/2026 | 0.101 | 35.580 | 12,960,000 | 41.144 | 5,470,000 | 0.104 | 7,260,000 | 0.105 |
| 09/02/2026 | 0.097 | 35.200 | 9,080,000 | 41.129 | 3,440,000 | 0.099 | 5,580,000 | 0.099 |
| 06/02/2026 | 0.099 | 35.180 | 19,340,000 | 41.763 | 5,250,000 | 0.100 | 13,170,000 | 0.099 |
| 05/02/2026 | 0.100 | 34.920 | 6,770,000 | 43.150 | 2,990,000 | 0.092 | 3,540,000 | 0.090 |
| 04/02/2026 | 0.090 | 33.960 | 3,370,000 | 43.110 | 1,350,000 | 0.091 | 1,820,000 | 0.088 |
| 03/02/2026 | 0.096 | 34.600 | 1,110,000 | 42.715 | 490,000 | 0.096 | 600,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |