13188 聯想摩通六六購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.023 | 9.220 | 680,000 | 43.629 | 40,000 | 0.023 | 640,000 | 0.028 |
| 04/03/2026 | 0.024 | 9.240 | 1,758,000 | 43.823 | 1,408,000 | 0.024 | 350,000 | 0.026 |
| 03/03/2026 | 0.029 | 9.370 | 0 | 44.957 | ||||
| 02/03/2026 | 0.031 | 9.470 | 746,000 | 44.483 | 130,000 | 0.032 | 616,000 | 0.032 |
| 27/02/2026 | 0.036 | 9.730 | 100,000 | 42.827 | 100,000 | 0.036 | ||
| 26/02/2026 | 0.034 | 9.610 | 560,000 | 43.336 | 310,000 | 0.035 | 250,000 | 0.036 |
| 25/02/2026 | 0.035 | 9.580 | 1,200,000 | 44.148 | 1,000,000 | 0.033 | 200,000 | 0.036 |
| 24/02/2026 | 0.034 | 9.530 | 640,000 | 44.112 | 590,000 | 0.033 | 50,000 | 0.034 |
| 23/02/2026 | 0.031 | 9.370 | 1,762,000 | 44.541 | 600,000 | 0.032 | 1,162,000 | 0.033 |
| 20/02/2026 | 0.028 | 9.220 | 668,000 | 44.323 | 564,000 | 0.027 | 104,000 | 0.028 |
| 16/02/2026 | 0.029 | 9.300 | 120,000 | 43.077 | 120,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 9.260 | 1,810,000 | 43.696 | 780,000 | 0.028 | 1,030,000 | 0.029 |
| 12/02/2026 | 0.026 | 9.000 | 3,388,000 | 44.669 | 410,000 | 0.030 | 2,918,000 | 0.028 |
| 11/02/2026 | 0.037 | 9.430 | 100,000 | 44.828 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.035 | 9.350 | 722,000 | 44.737 | 372,000 | 0.035 | 350,000 | 0.034 |
| 09/02/2026 | 0.032 | 9.190 | 1,060,000 | 45.145 | 710,000 | 0.034 | 350,000 | 0.035 |
| 06/02/2026 | 0.034 | 9.250 | 1,454,000 | 44.909 | 1,350,000 | 0.035 | 104,000 | 0.034 |
| 05/02/2026 | 0.037 | 9.310 | 3,108,000 | 45.515 | 1,908,000 | 0.034 | 1,200,000 | 0.033 |
| 04/02/2026 | 0.029 | 8.980 | 838,000 | 45.422 | 642,000 | 0.029 | 196,000 | 0.031 |
| 03/02/2026 | 0.033 | 9.180 | 248,000 | 44.794 | 108,000 | 0.031 | 140,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |