13195 建板星展七二購Ａ (认购证)
按盘价 
0.116 -0.040 (-25.641%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.156 | 47.520 | 155,000 | 124.340 | 30,000 | 0.150 | 125,000 | 0.149 |
| 20/07/2026 | 0.124 | 42.300 | 0 | 124.020 | ||||
| 17/07/2026 | 0.124 | 41.980 | 205,000 | 124.637 | 205,000 | 0.162 | ||
| 16/07/2026 | 0.170 | 48.960 | 60,000 | 126.274 | 60,000 | 0.170 | ||
| 15/07/2026 | 0.221 | 56.400 | 0 | 126.303 | ||||
| 14/07/2026 | 0.233 | 58.300 | 20,000 | 125.178 | 20,000 | 0.200 | ||
| 13/07/2026 | 0.184 | 51.050 | 20,000 | 125.661 | 20,000 | 0.179 | ||
| 10/07/2026 | 0.280 | 62.800 | 0 | 132.952 | ||||
| 09/07/2026 | 0.310 | 67.700 | 0 | 128.280 | ||||
| 08/07/2026 | 0.310 | 66.750 | 0 | 132.428 | ||||
| 07/07/2026 | 0.340 | 70.000 | 0 | 135.107 | ||||
| 06/07/2026 | 0.370 | 73.850 | 0 | 134.595 | ||||
| 03/07/2026 | 0.450 | 84.450 | 0 | 130.149 | ||||
| 02/07/2026 | 0.450 | 83.800 | 0 | 132.968 | ||||
| 30/06/2026 | 0.570 | 99.150 | 0 | 126.683 | ||||
| 29/06/2026 | 0.570 | 96.300 | 0 | 140.394 | ||||
| 26/06/2026 | 0.590 | 98.550 | 0 | 139.856 | ||||
| 25/06/2026 | 0.590 | 104.200 | 0 | 111.569 | ||||
| 24/06/2026 | 0.500 | 93.550 | 0 | 112.680 | ||||
| 23/06/2026 | 0.480 | 87.250 | 0 | 131.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |