13210 中芯信證六六購Ａ (认购证)
按盘价 
0.240 -0.020 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 60.100 | 1,615,000 | 44.093 | ||||
| 20/04/2026 | 0.260 | 59.800 | 2,032,500 | 49.069 | ||||
| 17/04/2026 | 0.244 | 59.350 | 537,500 | 40.008 | 32,500 | 0.253 | ||
| 16/04/2026 | 0.260 | 59.950 | 6,220,000 | 45.084 | 5,467,500 | 0.252 | ||
| 15/04/2026 | 0.248 | 59.300 | 5,467,500 | 44.278 | 495,000 | 0.246 | ||
| 14/04/2026 | 0.222 | 57.950 | 5,742,500 | 42.087 | 1,662,500 | 0.228 | ||
| 13/04/2026 | 0.207 | 57.150 | 2,082,500 | 40.735 | 965,000 | 0.225 | ||
| 10/04/2026 | 0.234 | 58.250 | 20,485,000 | 46.434 | 7,487,500 | 0.228 | ||
| 09/04/2026 | 0.189 | 55.700 | 1,637,500 | 44.049 | 855,000 | 0.188 | ||
| 08/04/2026 | 0.210 | 56.150 | 68,265,000 | 52.904 | 28,150,000 | 0.186 | 28,385,000 | 0.185 |
| 02/04/2026 | 0.127 | 51.000 | 3,950,000 | 46.246 | 850,000 | 0.138 | 2,087,500 | 0.145 |
| 01/04/2026 | 0.158 | 52.850 | 7,187,500 | 49.071 | 3,297,500 | 0.161 | 3,700,000 | 0.160 |
| 31/03/2026 | 0.128 | 50.700 | 23,507,500 | 48.343 | 3,745,000 | 0.151 | 19,530,000 | 0.135 |
| 30/03/2026 | 0.137 | 51.400 | 4,162,500 | 47.955 | 1,072,500 | 0.135 | 2,987,500 | 0.131 |
| 27/03/2026 | 0.161 | 52.500 | 142,500 | 51.917 | 2,500 | 0.169 | 25,000 | 0.165 |
| 26/03/2026 | 0.169 | 53.150 | 517,500 | 51.048 | 157,500 | 0.179 | 20,000 | 0.203 |
| 25/03/2026 | 0.217 | 56.500 | 32,500 | 49.561 | 5,000 | 0.225 | 27,500 | 0.221 |
| 24/03/2026 | 0.194 | 55.200 | 27,500 | 47.555 | 27,500 | 0.185 | ||
| 23/03/2026 | 0.185 | 54.150 | 10,162,500 | 50.985 | 102,500 | 0.180 | 6,252,500 | 0.177 |
| 20/03/2026 | 0.222 | 56.900 | 455,000 | 47.336 | 10,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |