13216 大唐麥銀七一購Ａ (认购证)
按盘价 
0.079 +0.005 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.074 | 2.500 | 760,000 | 113.526 | 380,000 | 0.071 | 380,000 | 0.071 |
| 20/07/2026 | 0.074 | 2.500 | 500,000 | 113.218 | 250,000 | 0.071 | 250,000 | 0.069 |
| 17/07/2026 | 0.064 | 2.360 | 1,040,000 | 112.790 | 480,000 | 0.064 | 520,000 | 0.067 |
| 16/07/2026 | 0.066 | 2.370 | 520,000 | 113.486 | 260,000 | 0.067 | 260,000 | 0.067 |
| 15/07/2026 | 0.068 | 2.390 | 400,000 | 113.577 | 200,000 | 0.068 | 200,000 | 0.068 |
| 14/07/2026 | 0.067 | 2.370 | 400,000 | 113.746 | 200,000 | 0.064 | 200,000 | 0.064 |
| 13/07/2026 | 0.063 | 2.300 | 1,280,000 | 114.386 | 640,000 | 0.062 | 640,000 | 0.065 |
| 10/07/2026 | 0.067 | 2.370 | 400,000 | 112.578 | 200,000 | 0.066 | 200,000 | 0.065 |
| 09/07/2026 | 0.067 | 2.310 | 400,000 | 115.807 | 200,000 | 0.068 | 200,000 | 0.069 |
| 08/07/2026 | 0.070 | 2.350 | 2,970,000 | 115.478 | 1,510,000 | 0.068 | 1,460,000 | 0.068 |
| 07/07/2026 | 0.064 | 2.300 | 3,030,000 | 113.453 | 1,740,000 | 0.066 | 1,290,000 | 0.068 |
| 06/07/2026 | 0.076 | 2.420 | 7,110,000 | 115.291 | 3,330,000 | 0.078 | 3,780,000 | 0.078 |
| 03/07/2026 | 0.077 | 2.430 | 3,240,000 | 114.577 | 1,600,000 | 0.076 | 1,640,000 | 0.076 |
| 02/07/2026 | 0.074 | 2.370 | 4,080,000 | 115.606 | 1,990,000 | 0.078 | 2,040,000 | 0.079 |
| 30/06/2026 | 0.075 | 2.400 | 1,880,000 | 120.316 | 940,000 | 0.074 | 940,000 | 0.074 |
| 29/06/2026 | 0.078 | 2.403 | 9,220,000 | 115.668 | 4,610,000 | 0.076 | 4,610,000 | 0.075 |
| 26/06/2026 | 0.079 | 2.383 | 4,260,000 | 116.730 | 2,130,000 | 0.081 | 2,130,000 | 0.081 |
| 25/06/2026 | 0.082 | 2.433 | 14,200,000 | 115.653 | 7,100,000 | 0.083 | 7,100,000 | 0.083 |
| 24/06/2026 | 0.086 | 2.483 | 13,220,000 | 115.243 | 6,610,000 | 0.087 | 6,610,000 | 0.087 |
| 23/06/2026 | 0.094 | 2.553 | 12,190,000 | 116.243 | 6,100,000 | 0.099 | 6,090,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |