13218 長和中銀六四購Ａ (认购证)
按盘价 
0.161 +0.003 (+1.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.158 | 61.150 | 760,000 | 36.386 | 380,000 | 0.186 | 380,000 | 0.190 |
| 04/03/2026 | 0.129 | 59.850 | 360,000 | 37.288 | 180,000 | 0.130 | 180,000 | 0.131 |
| 03/03/2026 | 0.223 | 62.650 | 2,720,000 | 35.892 | 1,360,000 | 0.240 | 1,360,000 | 0.240 |
| 02/03/2026 | 0.232 | 62.650 | 755,000 | 36.154 | 377,500 | 0.236 | 377,500 | 0.240 |
| 27/02/2026 | 0.330 | 64.400 | 30,000 | 35.385 | 30,000 | 0.275 | ||
| 26/02/2026 | 0.365 | 64.800 | 635,000 | 35.612 | 287,500 | 0.310 | 317,500 | 0.309 |
| 25/02/2026 | 0.232 | 62.000 | 2,160,000 | 36.539 | 1,080,000 | 0.236 | 1,080,000 | 0.237 |
| 24/02/2026 | 0.265 | 62.550 | 3,190,000 | 36.612 | 1,595,000 | 0.317 | 1,595,000 | 0.322 |
| 23/02/2026 | 0.370 | 64.250 | 870,000 | 36.789 | 435,000 | 0.388 | 435,000 | 0.396 |
| 20/02/2026 | 0.335 | 63.200 | 1,960,000 | 37.420 | 980,000 | 0.351 | 980,000 | 0.346 |
| 16/02/2026 | 0.385 | 63.600 | 795,000 | 37.641 | 397,500 | 0.373 | 397,500 | 0.361 |
| 13/02/2026 | 0.380 | 63.500 | 0 | 36.886 | ||||
| 12/02/2026 | 0.380 | 63.500 | 0 | 36.625 | ||||
| 11/02/2026 | 0.425 | 64.050 | 0 | 36.850 | ||||
| 10/02/2026 | 0.445 | 64.400 | 570,000 | 36.448 | 285,000 | 0.532 | 285,000 | 0.539 |
| 09/02/2026 | 0.500 | 65.250 | 275,000 | 35.961 | 137,500 | 0.502 | 137,500 | 0.510 |
| 06/02/2026 | 0.485 | 64.400 | 0 | 37.281 | ||||
| 05/02/2026 | 0.540 | 65.750 | 55,000 | 35.110 | 27,500 | 0.510 | 27,500 | 0.520 |
| 04/02/2026 | 0.510 | 65.300 | 120,000 | 35.061 | 60,000 | 0.498 | 60,000 | 0.480 |
| 03/02/2026 | 0.420 | 64.000 | 45,000 | 34.856 | 45,000 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |