13239 理想瑞銀六乙購Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 46.380 | 0 | 58.551 | ||||
| 02/09/2026 | 0.013 | 45.860 | 6,750,000 | 58.445 | 6,750,000 | 0.013 | ||
| 01/09/2026 | 0.019 | 47.060 | 0 | 61.109 | ||||
| 31/08/2026 | 0.022 | 47.820 | 0 | 61.373 | ||||
| 28/08/2026 | 0.023 | 47.980 | 0 | 60.786 | ||||
| 27/08/2026 | 0.024 | 48.600 | 0 | 59.605 | ||||
| 26/08/2026 | 0.024 | 48.100 | 0 | 60.629 | ||||
| 25/08/2026 | 0.024 | 47.680 | 0 | 61.450 | ||||
| 24/08/2026 | 0.031 | 49.460 | 0 | 61.455 | ||||
| 21/08/2026 | 0.038 | 51.200 | 0 | 60.221 | ||||
| 20/08/2026 | 0.038 | 50.550 | 90,000 | 61.727 | 90,000 | 0.040 | ||
| 19/08/2026 | 0.028 | 47.900 | 0 | 62.046 | ||||
| 18/08/2026 | 0.029 | 47.880 | 0 | 62.534 | ||||
| 17/08/2026 | 0.030 | 48.480 | 0 | 61.327 | ||||
| 14/08/2026 | 0.029 | 47.460 | 0 | 62.481 | ||||
| 13/08/2026 | 0.032 | 48.220 | 500,000 | 62.224 | 500,000 | 0.033 | ||
| 12/08/2026 | 0.038 | 49.400 | 0 | 62.562 | ||||
| 11/08/2026 | 0.038 | 49.060 | 260,000 | 63.197 | 170,000 | 0.042 | 90,000 | 0.041 |
| 10/08/2026 | 0.043 | 50.100 | 985,000 | 63.005 | 100,000 | 0.044 | 805,000 | 0.043 |
| 07/08/2026 | 0.042 | 49.920 | 4,310,000 | 62.098 | 4,310,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |