13240 寧德瑞銀六乙沽Ａ (认沽证)
按盘价 
0.193 +0.014 (+7.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.179 | 626.000 | 5,900,000 | 52.510 | 2,950,000 | 0.175 | 2,950,000 | 0.176 |
| 20/07/2026 | 0.187 | 618.500 | 11,840,000 | 52.610 | 5,920,000 | 0.184 | 5,920,000 | 0.184 |
| 17/07/2026 | 0.201 | 606.500 | 14,560,000 | 52.790 | 7,280,000 | 0.197 | 7,280,000 | 0.195 |
| 16/07/2026 | 0.187 | 621.000 | 10,910,000 | 52.716 | 5,455,000 | 0.188 | 5,455,000 | 0.188 |
| 15/07/2026 | 0.187 | 622.000 | 10,890,000 | 52.858 | 5,460,000 | 0.190 | 5,430,000 | 0.189 |
| 14/07/2026 | 0.202 | 605.500 | 15,790,000 | 52.114 | 7,880,000 | 0.212 | 7,910,000 | 0.212 |
| 13/07/2026 | 0.210 | 603.000 | 16,040,000 | 53.759 | 8,020,000 | 0.214 | 8,020,000 | 0.213 |
| 10/07/2026 | 0.226 | 587.000 | 11,010,000 | 52.979 | 5,505,000 | 0.212 | 5,505,000 | 0.208 |
| 09/07/2026 | 0.178 | 637.500 | 3,450,000 | 53.374 | 1,725,000 | 0.184 | 1,725,000 | 0.182 |
| 08/07/2026 | 0.190 | 628.000 | 2,080,000 | 54.284 | 1,060,000 | 0.181 | 1,020,000 | 0.181 |
| 07/07/2026 | 0.171 | 652.000 | 2,780,000 | 54.716 | 1,390,000 | 0.172 | 1,390,000 | 0.171 |
| 06/07/2026 | 0.158 | 668.000 | 1,240,000 | 54.509 | 620,000 | 0.161 | 620,000 | 0.161 |
| 03/07/2026 | 0.151 | 675.500 | 5,790,000 | 53.633 | 2,890,000 | 0.143 | 2,900,000 | 0.142 |
| 02/07/2026 | 0.153 | 681.000 | 2,815,000 | 55.302 | 1,405,000 | 0.144 | 1,410,000 | 0.141 |
| 30/06/2026 | 0.134 | 702.000 | 340,000 | 53.719 | 170,000 | 0.134 | 170,000 | 0.133 |
| 29/06/2026 | 0.142 | 695.000 | 5,400,000 | 54.524 | 2,700,000 | 0.149 | 2,700,000 | 0.150 |
| 26/06/2026 | 0.153 | 680.500 | 3,630,000 | 54.243 | 1,840,000 | 0.154 | 1,790,000 | 0.153 |
| 25/06/2026 | 0.126 | 716.500 | 5,100,000 | 53.356 | 2,550,000 | 0.129 | 2,550,000 | 0.128 |
| 24/06/2026 | 0.124 | 721.500 | 5,640,000 | 53.531 | 2,820,000 | 0.131 | 2,820,000 | 0.131 |
| 23/06/2026 | 0.136 | 704.000 | 2,880,000 | 53.663 | 1,575,000 | 0.126 | 1,305,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |