13245 騰訊中銀七三購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.037 | 502.000 | 755,000 | 32.588 | 755,000 | 0.039 | ||
| 04/03/2026 | 0.039 | 506.000 | 1,195,000 | 32.593 | 840,000 | 0.039 | 355,000 | 0.038 |
| 03/03/2026 | 0.040 | 510.500 | 480,000 | 32.177 | 280,000 | 0.045 | ||
| 02/03/2026 | 0.040 | 514.000 | 1,115,000 | 31.610 | 400,000 | 0.044 | 715,000 | 0.041 |
| 27/02/2026 | 0.045 | 518.000 | 855,000 | 32.382 | 805,000 | 0.046 | ||
| 26/02/2026 | 0.041 | 512.000 | 90,000 | 32.034 | 90,000 | 0.041 | ||
| 25/02/2026 | 0.048 | 522.500 | 100,000 | 32.475 | 100,000 | 0.048 | ||
| 24/02/2026 | 0.046 | 520.000 | 200,000 | 32.186 | 200,000 | 0.046 | ||
| 23/02/2026 | 0.057 | 538.000 | 1,370,000 | 32.399 | 770,000 | 0.055 | 600,000 | 0.056 |
| 20/02/2026 | 0.047 | 522.000 | 1,270,000 | 32.010 | 300,000 | 0.051 | 970,000 | 0.048 |
| 16/02/2026 | 0.056 | 533.000 | 0 | 32.616 | ||||
| 13/02/2026 | 0.054 | 532.000 | 965,000 | 32.104 | 250,000 | 0.054 | 700,000 | 0.053 |
| 12/02/2026 | 0.056 | 535.500 | 820,000 | 32.049 | 600,000 | 0.056 | 220,000 | 0.055 |
| 11/02/2026 | 0.063 | 548.000 | 1,220,000 | 31.840 | 160,000 | 0.063 | 1,060,000 | 0.065 |
| 10/02/2026 | 0.065 | 551.000 | 605,000 | 31.845 | 5,000 | 0.064 | 600,000 | 0.072 |
| 09/02/2026 | 0.072 | 560.000 | 1,620,000 | 32.039 | 780,000 | 0.070 | 830,000 | 0.071 |
| 06/02/2026 | 0.067 | 547.500 | 1,225,000 | 32.707 | 330,000 | 0.067 | 135,000 | 0.070 |
| 05/02/2026 | 0.075 | 558.500 | 2,680,000 | 32.800 | 210,000 | 0.067 | 2,455,000 | 0.070 |
| 04/02/2026 | 0.074 | 558.000 | 11,960,000 | 32.604 | 4,685,000 | 0.076 | 6,635,000 | 0.074 |
| 03/02/2026 | 0.086 | 581.000 | 10,605,000 | 31.438 | 4,185,000 | 0.086 | 6,120,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |