13251 聯想摩利六乙沽Ａ (认沽证)
按盘价 
0.134 -0.030 (-18.293%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.164 | 21.420 | 4,184,000 | 63.810 | 1,450,000 | 0.151 | 1,188,000 | 0.150 |
| 17/07/2026 | 0.162 | 21.420 | 1,960,000 | 62.685 | 870,000 | 0.166 | 406,000 | 0.163 |
| 16/07/2026 | 0.143 | 22.260 | 3,508,000 | 62.917 | 2,388,000 | 0.133 | 92,000 | 0.146 |
| 15/07/2026 | 0.108 | 23.860 | 4,624,000 | 62.191 | 338,000 | 0.111 | 2,128,000 | 0.107 |
| 14/07/2026 | 0.124 | 23.160 | 4,480,000 | 62.549 | 3,168,000 | 0.134 | 192,000 | 0.127 |
| 13/07/2026 | 0.122 | 23.300 | 5,694,000 | 62.543 | 3,726,000 | 0.113 | 1,014,000 | 0.090 |
| 10/07/2026 | 0.101 | 24.480 | 3,110,000 | 62.045 | 928,000 | 0.087 | ||
| 09/07/2026 | 0.109 | 24.040 | 7,078,000 | 61.959 | 2,428,000 | 0.130 | 3,084,000 | 0.116 |
| 08/07/2026 | 0.145 | 22.320 | 37,372,000 | 61.978 | 10,466,000 | 0.150 | 17,052,000 | 0.148 |
| 07/07/2026 | 0.186 | 20.880 | 38,104,000 | 62.585 | 17,598,000 | 0.183 | 17,712,000 | 0.183 |
| 06/07/2026 | 0.200 | 20.460 | 26,526,000 | 62.720 | 12,304,000 | 0.196 | 11,414,000 | 0.196 |
| 03/07/2026 | 0.177 | 21.300 | 26,048,000 | 62.420 | 11,072,000 | 0.178 | 9,970,000 | 0.177 |
| 02/07/2026 | 0.158 | 22.020 | 25,228,000 | 62.139 | 11,990,000 | 0.152 | 8,892,000 | 0.154 |
| 30/06/2026 | 0.136 | 23.020 | 55,018,000 | 61.951 | 21,876,000 | 0.150 | 26,526,000 | 0.149 |
| 29/06/2026 | 0.177 | 21.280 | 37,836,000 | 61.560 | 16,772,000 | 0.177 | 17,420,000 | 0.176 |
| 26/06/2026 | 0.133 | 23.440 | 14,974,000 | 62.521 | 6,244,000 | 0.147 | 6,562,000 | 0.149 |
| 25/06/2026 | 0.124 | 23.980 | 18,288,000 | 62.677 | 8,856,000 | 0.133 | 8,512,000 | 0.133 |
| 24/06/2026 | 0.148 | 22.920 | 7,314,000 | 63.089 | 3,402,000 | 0.147 | 3,670,000 | 0.146 |
| 23/06/2026 | 0.166 | 22.280 | 6,636,000 | 63.687 | 3,144,000 | 0.149 | 3,096,000 | 0.150 |
| 22/06/2026 | 0.141 | 23.300 | 4,984,000 | 63.005 | 2,600,000 | 0.136 | 2,364,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |