13266 三生摩通六五購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.01324.8200135.806
20/04/20260.01324.7600134.124
17/04/20260.01325.2600123.799
16/04/20260.01324.9200124.841
15/04/20260.01324.9200123.084
14/04/20260.01323.0400137.313
13/04/20260.01323.8800128.345
10/04/20260.01322.9600131.077
09/04/20260.01322.8000130.822
08/04/20260.01323.7600121.572
02/04/20260.01325.3800102.209
01/04/20260.01325.3200101.589
31/03/20260.01322.6400119.883
30/03/20260.01324.2800106.793
27/03/20260.01323.9800105.885
26/03/20260.01321.7200121.166
25/03/20260.01322.3400115.524
24/03/20260.01322.3800114.209
23/03/20260.01321.4400120.074
20/03/20260.01322.1000112.396
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 09:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。