13267 中壽摩通六乙購Ａ (认购证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.082 | 27.460 | 800,000 | 49.658 | 300,000 | 0.084 | 400,000 | 0.081 |
| 20/07/2026 | 0.075 | 27.280 | 1,420,000 | 48.724 | 600,000 | 0.071 | 640,000 | 0.073 |
| 17/07/2026 | 0.066 | 26.480 | 2,280,000 | 49.474 | 600,000 | 0.070 | 1,190,000 | 0.069 |
| 16/07/2026 | 0.089 | 27.700 | 1,010,000 | 49.140 | 190,000 | 0.091 | 580,000 | 0.093 |
| 15/07/2026 | 0.098 | 28.000 | 9,340,000 | 49.421 | 3,580,000 | 0.104 | 4,680,000 | 0.104 |
| 14/07/2026 | 0.116 | 28.620 | 4,730,000 | 49.869 | 2,330,000 | 0.093 | 2,200,000 | 0.094 |
| 13/07/2026 | 0.091 | 27.520 | 3,160,000 | 49.836 | 900,000 | 0.086 | 1,790,000 | 0.086 |
| 10/07/2026 | 0.111 | 28.420 | 2,290,000 | 49.157 | 1,170,000 | 0.121 | 1,120,000 | 0.122 |
| 09/07/2026 | 0.126 | 28.900 | 136,600,000 | 49.444 | 68,230,000 | 0.114 | 68,350,000 | 0.114 |
| 08/07/2026 | 0.128 | 29.060 | 5,410,000 | 48.891 | 2,360,000 | 0.123 | 2,920,000 | 0.122 |
| 07/07/2026 | 0.112 | 28.300 | 80,240,000 | 49.346 | 39,890,000 | 0.116 | 40,000,000 | 0.116 |
| 06/07/2026 | 0.146 | 29.520 | 12,010,000 | 49.364 | 5,900,000 | 0.139 | 5,230,000 | 0.138 |
| 03/07/2026 | 0.121 | 28.400 | 8,960,000 | 49.786 | 3,820,000 | 0.126 | 3,980,000 | 0.125 |
| 02/07/2026 | 0.109 | 28.080 | 7,160,000 | 48.925 | 3,260,000 | 0.113 | 2,610,000 | 0.109 |
| 30/06/2026 | 0.084 | 26.660 | 67,780,000 | 52.743 | 33,210,000 | 0.082 | 33,840,000 | 0.082 |
| 29/06/2026 | 0.089 | 26.929 | 5,480,000 | 49.500 | 3,070,000 | 0.092 | 2,140,000 | 0.093 |
| 26/06/2026 | 0.075 | 26.209 | 98,990,000 | 49.074 | 45,870,000 | 0.091 | 46,650,000 | 0.091 |
| 25/06/2026 | 0.112 | 27.769 | 43,180,000 | 49.592 | 20,800,000 | 0.109 | 21,500,000 | 0.109 |
| 24/06/2026 | 0.108 | 27.609 | 114,170,000 | 49.405 | 56,820,000 | 0.112 | 57,320,000 | 0.112 |
| 23/06/2026 | 0.136 | 28.589 | 41,240,000 | 49.704 | 20,620,000 | 0.143 | 20,620,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |