13268 騰訊信證七一沽Ａ (认沽证)
按盘价 
0.057 -0.014 (-19.718%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.071 | 433.000 | 4,530,000 | 35.050 | 2,190,000 | 0.068 | 2,040,000 | 0.067 |
| 02/09/2026 | 0.069 | 438.200 | 4,610,000 | 35.743 | 1,990,000 | 0.073 | 2,000,000 | 0.073 |
| 01/09/2026 | 0.067 | 441.400 | 5,040,000 | 35.938 | 2,240,000 | 0.067 | 2,430,000 | 0.067 |
| 31/08/2026 | 0.059 | 453.000 | 5,380,000 | 36.741 | 2,690,000 | 0.062 | 2,690,000 | 0.063 |
| 28/08/2026 | 0.058 | 455.200 | 11,950,000 | 36.643 | 6,220,000 | 0.054 | 5,490,000 | 0.053 |
| 27/08/2026 | 0.059 | 447.800 | 6,160,000 | 35.268 | 2,690,000 | 0.060 | 3,110,000 | 0.060 |
| 26/08/2026 | 0.063 | 445.400 | 4,660,000 | 35.407 | 2,280,000 | 0.061 | 2,070,000 | 0.061 |
| 25/08/2026 | 0.069 | 442.000 | 2,650,000 | 35.637 | 1,450,000 | 0.072 | 1,190,000 | 0.072 |
| 24/08/2026 | 0.072 | 440.000 | 14,410,000 | 35.619 | 7,110,000 | 0.071 | 6,450,000 | 0.071 |
| 21/08/2026 | 0.055 | 457.000 | 9,740,000 | 35.648 | 3,970,000 | 0.064 | 4,720,000 | 0.065 |
| 20/08/2026 | 0.060 | 451.400 | 10,470,000 | 35.416 | 4,890,000 | 0.060 | 4,940,000 | 0.060 |
| 19/08/2026 | 0.064 | 447.200 | 11,320,000 | 35.208 | 5,040,000 | 0.067 | 4,640,000 | 0.066 |
| 18/08/2026 | 0.069 | 442.400 | 13,390,000 | 34.980 | 6,560,000 | 0.072 | 6,340,000 | 0.072 |
| 17/08/2026 | 0.065 | 446.400 | 11,910,000 | 35.002 | 5,100,000 | 0.068 | 5,980,000 | 0.068 |
| 14/08/2026 | 0.075 | 440.000 | 20,290,000 | 35.077 | 9,400,000 | 0.073 | 9,500,000 | 0.072 |
| 13/08/2026 | 0.075 | 441.000 | 12,830,000 | 35.185 | 6,450,000 | 0.075 | 5,890,000 | 0.074 |
| 12/08/2026 | 0.069 | 461.600 | 12,240,000 | 38.078 | 5,920,000 | 0.069 | 5,430,000 | 0.069 |
| 11/08/2026 | 0.063 | 470.800 | 8,670,000 | 38.572 | 3,420,000 | 0.062 | 3,940,000 | 0.061 |
| 10/08/2026 | 0.058 | 481.400 | 3,610,000 | 39.338 | 940,000 | 0.062 | 1,480,000 | 0.059 |
| 07/08/2026 | 0.063 | 478.800 | 2,210,000 | 39.520 | 1,240,000 | 0.063 | 970,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |