13283 恒指法巴六乙沽Ａ (认沽证)
按盘价 
0.054 -0.015 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.069 | 25,213.310 | 2,870,000 | 20.209 | 2,020,000 | 0.062 | ||
| 02/09/2026 | 0.070 | 25,311.210 | 7,040,000 | 20.901 | 4,710,000 | 0.076 | 2,230,000 | 0.071 |
| 01/09/2026 | 0.067 | 25,329.730 | 910,000 | 20.366 | ||||
| 31/08/2026 | 0.064 | 25,566.990 | 1,290,000 | 21.120 | 910,000 | 0.064 | ||
| 28/08/2026 | 0.066 | 25,584.790 | 110,000 | 21.324 | ||||
| 27/08/2026 | 0.067 | 25,565.740 | 900,000 | 21.312 | ||||
| 26/08/2026 | 0.065 | 25,652.970 | 920,000 | 21.347 | 900,000 | 0.065 | ||
| 25/08/2026 | 0.072 | 25,511.100 | 1,520,000 | 21.690 | 1,030,000 | 0.074 | ||
| 24/08/2026 | 0.078 | 25,517.330 | 2,850,000 | 22.710 | 2,730,000 | 0.074 | 120,000 | 0.078 |
| 21/08/2026 | 0.063 | 26,009.460 | 640,000 | 22.440 | 640,000 | 0.066 | ||
| 20/08/2026 | 0.069 | 25,698.490 | 1,230,000 | 21.785 | 1,230,000 | 0.069 | ||
| 19/08/2026 | 0.079 | 25,495.070 | 740,000 | 22.293 | 30,000 | 0.084 | 710,000 | 0.080 |
| 18/08/2026 | 0.080 | 25,471.150 | 40,000 | 22.211 | 40,000 | 0.080 | ||
| 17/08/2026 | 0.080 | 25,453.230 | 300,000 | 22.006 | 300,000 | 0.080 | ||
| 14/08/2026 | 0.092 | 25,116.850 | 410,000 | 21.768 | 110,000 | 0.092 | 300,000 | 0.091 |
| 13/08/2026 | 0.087 | 25,396.510 | 0 | 22.529 | ||||
| 12/08/2026 | 0.088 | 25,440.170 | 360,000 | 22.873 | 360,000 | 0.090 | ||
| 11/08/2026 | 0.080 | 25,652.820 | 20,000 | 22.684 | 20,000 | 0.080 | ||
| 10/08/2026 | 0.074 | 25,937.490 | 1,000,000 | 23.069 | 700,000 | 0.074 | 300,000 | 0.077 |
| 07/08/2026 | 0.084 | 25,668.030 | 350,000 | 23.075 | 160,000 | 0.090 | 190,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |