13286 騰訊摩通七一沽Ａ (认沽证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.079 | 477.800 | 25,000 | 36.458 | 25,000 | 0.082 | ||
| 17/07/2026 | 0.092 | 461.600 | 1,200,000 | 36.156 | 1,015,000 | 0.087 | 180,000 | 0.081 |
| 16/07/2026 | 0.074 | 484.000 | 3,540,000 | 35.989 | 850,000 | 0.071 | 2,690,000 | 0.073 |
| 15/07/2026 | 0.082 | 474.000 | 1,410,000 | 36.078 | 580,000 | 0.085 | 830,000 | 0.083 |
| 14/07/2026 | 0.096 | 456.200 | 1,425,000 | 35.475 | 875,000 | 0.100 | 550,000 | 0.100 |
| 13/07/2026 | 0.096 | 457.600 | 1,300,000 | 35.868 | 550,000 | 0.090 | 750,000 | 0.090 |
| 10/07/2026 | 0.096 | 460.200 | 880,000 | 36.489 | 470,000 | 0.092 | 410,000 | 0.092 |
| 09/07/2026 | 0.088 | 469.600 | 1,320,000 | 36.379 | 615,000 | 0.086 | 615,000 | 0.085 |
| 08/07/2026 | 0.083 | 478.800 | 1,770,000 | 37.115 | 780,000 | 0.086 | 990,000 | 0.086 |
| 07/07/2026 | 0.096 | 461.200 | 1,700,000 | 36.557 | 825,000 | 0.088 | 855,000 | 0.087 |
| 06/07/2026 | 0.105 | 452.000 | 1,370,000 | 36.774 | 615,000 | 0.108 | 755,000 | 0.108 |
| 03/07/2026 | 0.124 | 431.200 | 830,000 | 35.964 | 415,000 | 0.120 | 415,000 | 0.119 |
| 02/07/2026 | 0.128 | 430.200 | 895,000 | 37.023 | 430,000 | 0.120 | 465,000 | 0.119 |
| 30/06/2026 | 0.126 | 429.800 | 100,000 | 35.977 | 55,000 | 0.130 | 45,000 | 0.128 |
| 29/06/2026 | 0.136 | 420.200 | 500,000 | 35.695 | 195,000 | 0.137 | 305,000 | 0.137 |
| 26/06/2026 | 0.148 | 411.800 | 150,000 | 36.410 | 75,000 | 0.147 | 75,000 | 0.145 |
| 25/06/2026 | 0.135 | 421.400 | 0 | 35.569 | ||||
| 24/06/2026 | 0.127 | 428.800 | 50,000 | 35.546 | 50,000 | 0.139 | ||
| 23/06/2026 | 0.141 | 414.800 | 20,000 | 34.913 | 15,000 | 0.138 | 5,000 | 0.136 |
| 22/06/2026 | 0.119 | 433.000 | 10,000 | 34.165 | 5,000 | 0.123 | 5,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |