13305 金軟摩利六乙購Ａ (认购证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.043 | 24.500 | 556,000 | 56.131 | 556,000 | 0.043 | ||
| 02/09/2026 | 0.044 | 24.440 | 560,000 | 56.490 | 400,000 | 0.044 | 160,000 | 0.045 |
| 01/09/2026 | 0.060 | 25.080 | 1,716,000 | 58.211 | 698,000 | 0.059 | 796,000 | 0.058 |
| 31/08/2026 | 0.055 | 24.860 | 300,000 | 57.480 | 150,000 | 0.053 | 150,000 | 0.054 |
| 28/08/2026 | 0.060 | 24.880 | 5,512,000 | 58.018 | 1,880,000 | 0.068 | 2,466,000 | 0.071 |
| 27/08/2026 | 0.055 | 24.400 | 130,000 | 58.637 | 130,000 | 0.055 | ||
| 26/08/2026 | 0.055 | 24.460 | 1,900,000 | 58.026 | 800,000 | 0.056 | 1,100,000 | 0.062 |
| 25/08/2026 | 0.056 | 24.400 | 1,292,000 | 58.365 | 600,000 | 0.050 | 692,000 | 0.049 |
| 24/08/2026 | 0.045 | 23.680 | 634,000 | 58.004 | 300,000 | 0.047 | 334,000 | 0.049 |
| 21/08/2026 | 0.060 | 24.560 | 3,290,000 | 57.625 | 1,680,000 | 0.052 | 1,610,000 | 0.050 |
| 20/08/2026 | 0.054 | 24.040 | 6,020,000 | 58.112 | 3,010,000 | 0.066 | 3,010,000 | 0.066 |
| 19/08/2026 | 0.083 | 25.560 | 3,800,000 | 58.169 | 1,900,000 | 0.080 | 1,900,000 | 0.079 |
| 18/08/2026 | 0.090 | 25.760 | 9,102,000 | 58.566 | 4,560,000 | 0.082 | 4,502,000 | 0.082 |
| 17/08/2026 | 0.100 | 26.120 | 5,750,000 | 58.700 | 2,900,000 | 0.101 | 2,850,000 | 0.101 |
| 14/08/2026 | 0.110 | 26.440 | 9,280,000 | 58.365 | 4,640,000 | 0.110 | 4,640,000 | 0.110 |
| 13/08/2026 | 0.113 | 26.540 | 8,562,000 | 58.197 | 4,248,000 | 0.124 | 4,276,000 | 0.125 |
| 12/08/2026 | 0.138 | 27.420 | 7,464,000 | 58.137 | 3,730,000 | 0.144 | 3,734,000 | 0.145 |
| 11/08/2026 | 0.163 | 28.140 | 9,920,000 | 58.422 | 4,960,000 | 0.170 | 4,960,000 | 0.169 |
| 10/08/2026 | 0.180 | 28.620 | 21,422,000 | 58.358 | 10,708,000 | 0.180 | 10,706,000 | 0.178 |
| 07/08/2026 | 0.147 | 27.540 | 20,954,000 | 57.858 | 10,416,000 | 0.144 | 10,532,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |