13312 阿里匯豐六乙沽Ａ (认沽证)
按盘价 
0.169 -0.005 (-2.874%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.174 | 116.800 | 460,000 | 47.927 | 130,000 | 0.177 | 175,000 | 0.166 |
| 17/07/2026 | 0.207 | 112.600 | 1,565,000 | 48.137 | 885,000 | 0.199 | 680,000 | 0.209 |
| 16/07/2026 | 0.172 | 116.900 | 10,935,000 | 47.037 | 4,830,000 | 0.170 | 4,530,000 | 0.168 |
| 15/07/2026 | 0.200 | 113.400 | 25,080,000 | 47.618 | 10,000,000 | 0.201 | 11,670,000 | 0.203 |
| 14/07/2026 | 0.220 | 110.800 | 2,230,000 | 47.395 | 1,450,000 | 0.236 | 550,000 | 0.254 |
| 13/07/2026 | 0.230 | 110.700 | 8,495,000 | 48.964 | 3,155,000 | 0.208 | 4,055,000 | 0.208 |
| 10/07/2026 | 0.234 | 110.200 | 9,995,000 | 48.508 | 4,805,000 | 0.226 | 4,035,000 | 0.223 |
| 09/07/2026 | 0.250 | 108.000 | 12,190,000 | 47.955 | 5,115,000 | 0.228 | 5,980,000 | 0.224 |
| 08/07/2026 | 0.260 | 107.500 | 180,000 | 48.866 | 5,000 | 0.250 | 135,000 | 0.266 |
| 07/07/2026 | 0.385 | 95.800 | 0 | 50.227 | ||||
| 06/07/2026 | 0.385 | 95.950 | 0 | 50.434 | ||||
| 03/07/2026 | 0.400 | 94.100 | 0 | 48.647 | ||||
| 02/07/2026 | 0.395 | 94.500 | 1,725,000 | 48.460 | 920,000 | 0.385 | 805,000 | 0.381 |
| 30/06/2026 | 0.410 | 92.850 | 1,085,000 | 47.177 | 395,000 | 0.414 | 400,000 | 0.410 |
| 29/06/2026 | 0.410 | 93.000 | 1,670,000 | 47.446 | 725,000 | 0.406 | 835,000 | 0.405 |
| 26/06/2026 | 0.460 | 89.500 | 1,760,000 | 48.323 | 805,000 | 0.450 | 825,000 | 0.439 |
| 25/06/2026 | 0.385 | 95.000 | 2,125,000 | 46.739 | 1,070,000 | 0.379 | 1,055,000 | 0.375 |
| 24/06/2026 | 0.325 | 99.400 | 1,010,000 | 44.558 | 575,000 | 0.329 | 360,000 | 0.328 |
| 23/06/2026 | 0.325 | 98.950 | 435,000 | 43.589 | 125,000 | 0.320 | 210,000 | 0.320 |
| 22/06/2026 | 0.290 | 102.900 | 740,000 | 44.554 | 260,000 | 0.295 | 145,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |