13318 騰訊法興七四沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.078 | 477.800 | 3,250,000 | 35.259 | 1,750,000 | 0.079 | 1,400,000 | 0.079 |
| 17/07/2026 | 0.088 | 461.600 | 3,300,000 | 34.642 | 800,000 | 0.084 | 1,050,000 | 0.082 |
| 16/07/2026 | 0.074 | 484.000 | 66,600,000 | 35.059 | 1,550,000 | 0.077 | 64,800,000 | 0.073 |
| 15/07/2026 | 0.083 | 474.000 | 2,200,000 | 35.787 | 900,000 | 0.086 | 1,300,000 | 0.086 |
| 14/07/2026 | 0.094 | 456.200 | 1,900,000 | 34.918 | 1,050,000 | 0.098 | 750,000 | 0.098 |
| 13/07/2026 | 0.093 | 457.600 | 18,300,000 | 34.895 | 9,000,000 | 0.089 | 9,100,000 | 0.088 |
| 10/07/2026 | 0.094 | 460.200 | 19,950,000 | 35.696 | 10,000,000 | 0.088 | 9,750,000 | 0.088 |
| 09/07/2026 | 0.086 | 469.600 | 6,450,000 | 35.288 | 3,250,000 | 0.084 | 3,200,000 | 0.083 |
| 08/07/2026 | 0.083 | 478.800 | 3,250,000 | 36.293 | 850,000 | 0.085 | 2,200,000 | 0.086 |
| 07/07/2026 | 0.095 | 461.200 | 4,500,000 | 36.077 | 1,650,000 | 0.092 | 2,750,000 | 0.088 |
| 06/07/2026 | 0.102 | 452.000 | 400,000 | 35.987 | 150,000 | 0.104 | 250,000 | 0.104 |
| 03/07/2026 | 0.117 | 431.200 | 1,700,000 | 34.950 | 800,000 | 0.115 | 800,000 | 0.114 |
| 02/07/2026 | 0.119 | 430.200 | 3,450,000 | 35.252 | 1,450,000 | 0.112 | 2,000,000 | 0.112 |
| 30/06/2026 | 0.118 | 429.800 | 400,000 | 34.746 | 200,000 | 0.119 | 200,000 | 0.119 |
| 29/06/2026 | 0.127 | 420.200 | 1,400,000 | 34.660 | 300,000 | 0.119 | 1,100,000 | 0.126 |
| 26/06/2026 | 0.136 | 411.800 | 60,050,000 | 34.715 | 50,000 | 0.131 | 60,000,000 | 0.135 |
| 25/06/2026 | 0.125 | 421.400 | 100,000 | 34.214 | 50,000 | 0.124 | 50,000 | 0.125 |
| 24/06/2026 | 0.120 | 428.800 | 10,650,000 | 34.819 | 4,650,000 | 0.127 | 5,950,000 | 0.126 |
| 23/06/2026 | 0.131 | 414.800 | 3,550,000 | 34.040 | 2,100,000 | 0.125 | 1,300,000 | 0.120 |
| 22/06/2026 | 0.115 | 433.000 | 3,600,000 | 34.443 | 600,000 | 0.115 | 3,000,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |