13322 騰訊瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.057 -0.003 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.060 | 477.800 | 1,500,000 | 42.341 | 700,000 | 0.063 | 800,000 | 0.061 |
| 17/07/2026 | 0.071 | 461.600 | 590,000 | 41.073 | 340,000 | 0.059 | 240,000 | 0.054 |
| 16/07/2026 | 0.051 | 484.000 | 1,300,000 | 41.025 | 600,000 | 0.051 | 700,000 | 0.052 |
| 15/07/2026 | 0.060 | 474.000 | 900,000 | 41.037 | 450,000 | 0.064 | 450,000 | 0.064 |
| 14/07/2026 | 0.074 | 456.200 | 2,000,000 | 40.130 | 1,000,000 | 0.078 | 1,000,000 | 0.079 |
| 13/07/2026 | 0.072 | 457.600 | 2,820,000 | 39.934 | 1,420,000 | 0.070 | 1,400,000 | 0.070 |
| 10/07/2026 | 0.075 | 460.200 | 4,360,000 | 40.601 | 2,630,000 | 0.072 | 1,550,000 | 0.073 |
| 09/07/2026 | 0.068 | 469.600 | 3,850,000 | 40.980 | 3,400,000 | 0.067 | 410,000 | 0.068 |
| 08/07/2026 | 0.065 | 478.800 | 4,110,000 | 41.925 | 530,000 | 0.065 | 3,580,000 | 0.068 |
| 07/07/2026 | 0.077 | 461.200 | 980,000 | 40.775 | 420,000 | 0.072 | 560,000 | 0.070 |
| 06/07/2026 | 0.087 | 452.000 | 5,300,000 | 40.527 | 2,650,000 | 0.092 | 2,650,000 | 0.092 |
| 03/07/2026 | 0.111 | 431.200 | 890,000 | 39.392 | 440,000 | 0.107 | 450,000 | 0.106 |
| 02/07/2026 | 0.118 | 430.200 | 980,000 | 40.025 | 510,000 | 0.106 | 470,000 | 0.103 |
| 30/06/2026 | 0.114 | 429.800 | 8,280,000 | 39.186 | 3,620,000 | 0.115 | 4,660,000 | 0.114 |
| 29/06/2026 | 0.126 | 420.200 | 437,930,000 | 38.479 | 218,950,000 | 0.130 | 218,960,000 | 0.130 |
| 26/06/2026 | 0.145 | 411.800 | 1,000,000 | 38.533 | 550,000 | 0.142 | 450,000 | 0.142 |
| 25/06/2026 | 0.128 | 421.400 | 1,630,000 | 38.616 | 1,060,000 | 0.132 | 570,000 | 0.127 |
| 24/06/2026 | 0.117 | 428.800 | 1,460,000 | 38.755 | 430,000 | 0.128 | 1,030,000 | 0.126 |
| 23/06/2026 | 0.139 | 414.800 | 610,000 | 38.271 | 280,000 | 0.134 | 330,000 | 0.135 |
| 22/06/2026 | 0.105 | 433.000 | 60,000 | 37.871 | 30,000 | 0.106 | 30,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |