13323 聯想瑞銀六乙沽Ａ (认沽证)
按盘价 
0.122 -0.018 (-12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.140 | 21.420 | 260,000 | 80.022 | 40,000 | 0.130 | 140,000 | 0.131 |
| 17/07/2026 | 0.140 | 21.420 | 310,000 | 79.362 | 160,000 | 0.139 | 150,000 | 0.139 |
| 16/07/2026 | 0.131 | 22.260 | 600,000 | 78.713 | 250,000 | 0.124 | 330,000 | 0.125 |
| 15/07/2026 | 0.116 | 23.860 | 210,000 | 78.404 | 100,000 | 0.118 | 110,000 | 0.117 |
| 14/07/2026 | 0.123 | 23.160 | 7,000,000 | 78.557 | 6,470,000 | 0.132 | 490,000 | 0.125 |
| 13/07/2026 | 0.124 | 23.300 | 650,000 | 80.194 | 300,000 | 0.118 | 350,000 | 0.117 |
| 10/07/2026 | 0.115 | 24.480 | 2,180,000 | 80.516 | 90,000 | 0.111 | 2,090,000 | 0.111 |
| 09/07/2026 | 0.122 | 24.040 | 0 | 82.884 | ||||
| 08/07/2026 | 0.137 | 22.320 | 2,000,000 | 82.299 | 2,000,000 | 0.137 | ||
| 07/07/2026 | 0.152 | 20.880 | 2,000,000 | 82.591 | 2,000,000 | 0.152 | ||
| 06/07/2026 | 0.153 | 20.460 | 20,000 | 79.256 | 20,000 | 0.146 | ||
| 03/07/2026 | 0.145 | 21.300 | 0 | 79.457 | ||||
| 02/07/2026 | 0.137 | 22.020 | 0 | 78.622 | ||||
| 30/06/2026 | 0.133 | 23.020 | 0 | 82.606 | ||||
| 29/06/2026 | 0.144 | 21.280 | 0 | 77.675 | ||||
| 26/06/2026 | 0.122 | 23.440 | 240,000 | 76.173 | 140,000 | 0.131 | 100,000 | 0.129 |
| 25/06/2026 | 0.118 | 23.980 | 620,000 | 76.550 | 270,000 | 0.121 | 350,000 | 0.119 |
| 24/06/2026 | 0.127 | 22.920 | 220,000 | 76.001 | 100,000 | 0.126 | 120,000 | 0.130 |
| 23/06/2026 | 0.134 | 22.280 | 600,000 | 76.642 | 230,000 | 0.125 | 370,000 | 0.125 |
| 22/06/2026 | 0.122 | 23.300 | 40,000 | 74.552 | 20,000 | 0.117 | 20,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |