13325 比迪瑞銀六乙沽Ａ (认沽证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.112 | 89.800 | 1,485,000 | 45.032 | 710,000 | 0.106 | 735,000 | 0.106 |
| 20/07/2026 | 0.111 | 90.150 | 5,200,000 | 45.145 | 2,215,000 | 0.111 | 2,955,000 | 0.111 |
| 17/07/2026 | 0.121 | 88.700 | 2,350,000 | 45.149 | 1,520,000 | 0.121 | 760,000 | 0.119 |
| 16/07/2026 | 0.109 | 90.950 | 1,770,000 | 45.234 | 645,000 | 0.112 | 1,125,000 | 0.114 |
| 15/07/2026 | 0.128 | 86.950 | 1,450,000 | 43.973 | 765,000 | 0.124 | 685,000 | 0.125 |
| 14/07/2026 | 0.134 | 86.150 | 11,390,000 | 43.911 | 5,480,000 | 0.152 | 5,810,000 | 0.137 |
| 13/07/2026 | 0.150 | 83.950 | 2,845,000 | 43.933 | 1,360,000 | 0.150 | 1,380,000 | 0.149 |
| 10/07/2026 | 0.148 | 84.900 | 5,690,000 | 44.699 | 950,000 | 0.149 | 4,690,000 | 0.144 |
| 09/07/2026 | 0.163 | 82.650 | 9,105,000 | 44.212 | 7,060,000 | 0.160 | 1,985,000 | 0.151 |
| 08/07/2026 | 0.143 | 85.850 | 7,130,000 | 44.826 | 1,750,000 | 0.146 | 5,135,000 | 0.147 |
| 07/07/2026 | 0.158 | 83.450 | 4,325,000 | 44.211 | 1,195,000 | 0.155 | 2,980,000 | 0.158 |
| 06/07/2026 | 0.156 | 83.800 | 1,145,000 | 44.232 | 645,000 | 0.149 | 500,000 | 0.149 |
| 03/07/2026 | 0.155 | 84.100 | 875,000 | 44.165 | 205,000 | 0.166 | 550,000 | 0.163 |
| 02/07/2026 | 0.198 | 78.300 | 3,405,000 | 43.067 | 1,545,000 | 0.195 | 1,840,000 | 0.196 |
| 30/06/2026 | 0.250 | 72.450 | 705,000 | 41.108 | 385,000 | 0.253 | 315,000 | 0.251 |
| 29/06/2026 | 0.247 | 72.900 | 4,300,000 | 41.515 | 2,035,000 | 0.239 | 2,145,000 | 0.238 |
| 26/06/2026 | 0.250 | 72.650 | 1,005,000 | 41.284 | 500,000 | 0.253 | 490,000 | 0.250 |
| 25/06/2026 | 0.220 | 76.050 | 7,180,000 | 42.530 | 3,435,000 | 0.219 | 3,435,000 | 0.219 |
| 24/06/2026 | 0.220 | 75.950 | 4,675,000 | 42.204 | 2,350,000 | 0.225 | 2,320,000 | 0.226 |
| 23/06/2026 | 0.223 | 75.850 | 3,140,000 | 42.639 | 1,505,000 | 0.215 | 1,535,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |