13327 中興花旗六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 23.420 | 10,000 | 97.917 | ||||
| 02/09/2026 | 0.013 | 23.500 | 0 | 103.706 | ||||
| 01/09/2026 | 0.014 | 24.000 | 0 | 101.545 | ||||
| 31/08/2026 | 0.014 | 23.760 | 0 | 102.321 | ||||
| 28/08/2026 | 0.014 | 23.580 | 0 | 101.002 | ||||
| 27/08/2026 | 0.014 | 23.820 | 0 | 98.578 | ||||
| 26/08/2026 | 0.014 | 23.660 | 0 | 98.858 | ||||
| 25/08/2026 | 0.014 | 23.600 | 0 | 98.489 | ||||
| 24/08/2026 | 0.014 | 23.300 | 0 | 99.713 | ||||
| 21/08/2026 | 0.014 | 23.860 | 0 | 93.891 | ||||
| 20/08/2026 | 0.017 | 23.800 | 0 | 99.235 | ||||
| 19/08/2026 | 0.017 | 23.920 | 0 | 97.738 | ||||
| 18/08/2026 | 0.017 | 24.720 | 0 | 91.944 | ||||
| 17/08/2026 | 0.017 | 25.740 | 0 | 85.029 | ||||
| 14/08/2026 | 0.017 | 25.020 | 0 | 87.624 | ||||
| 13/08/2026 | 0.017 | 25.320 | 0 | 85.244 | ||||
| 12/08/2026 | 0.017 | 25.500 | 0 | 83.622 | ||||
| 11/08/2026 | 0.017 | 24.300 | 10,000 | 90.255 | ||||
| 10/08/2026 | 0.018 | 24.560 | 0 | 89.727 | ||||
| 07/08/2026 | 0.018 | 24.700 | 0 | 87.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |