13327 中興花旗六十購Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.018 | 23.720 | 0 | 61.008 | ||||
| 20/04/2026 | 0.018 | 24.040 | 0 | 59.551 | ||||
| 17/04/2026 | 0.018 | 23.300 | 0 | 62.068 | ||||
| 16/04/2026 | 0.018 | 23.400 | 0 | 61.497 | ||||
| 15/04/2026 | 0.020 | 23.960 | 0 | 61.139 | ||||
| 14/04/2026 | 0.020 | 24.180 | 0 | 60.173 | ||||
| 13/04/2026 | 0.020 | 23.900 | 0 | 61.149 | ||||
| 10/04/2026 | 0.020 | 24.200 | 0 | 59.478 | ||||
| 09/04/2026 | 0.020 | 24.020 | 0 | 60.045 | ||||
| 08/04/2026 | 0.018 | 23.400 | 0 | 60.364 | ||||
| 02/04/2026 | 0.017 | 22.060 | 0 | 65.695 | ||||
| 01/04/2026 | 0.017 | 22.460 | 0 | 63.879 | ||||
| 31/03/2026 | 0.017 | 21.800 | 0 | 66.476 | ||||
| 30/03/2026 | 0.018 | 22.020 | 800,000 | 66.539 | 800,000 | 0.018 | ||
| 27/03/2026 | 0.019 | 22.340 | 0 | 65.827 | ||||
| 26/03/2026 | 0.020 | 22.380 | 0 | 66.574 | ||||
| 25/03/2026 | 0.021 | 23.140 | 200,000 | 64.279 | 200,000 | 0.021 | ||
| 24/03/2026 | 0.021 | 22.800 | 0 | 65.495 | ||||
| 23/03/2026 | 0.021 | 22.500 | 5,000,000 | 66.599 | 5,000,000 | 0.021 | ||
| 20/03/2026 | 0.023 | 23.400 | 560,000 | 64.361 | 280,000 | 0.025 | 280,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |